logo
Image of 5IRE
5IRE5ire
$0.00003181
0.00%
1D

5ire (5IRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.00003181$0.00003181$0.00003181$0.00003181$1.08$23,236
Oct 22, 2026Oct 23, 2026$0.00003182$0.00003183$0.00003181$0.00003181$1.08$23,240
Oct 21, 2026Oct 22, 2026$0.00003145$0.00003183$0.00003144$0.00003183$26.22$23,005
Oct 20, 2026Oct 21, 2026$0.00003108$0.00003145$0.00003107$0.00003145$5.65$22,748
Oct 19, 2026Oct 20, 2026$0.00003237$0.00003237$0.00003107$0.00003108$2.70$23,196
Oct 18, 2026Oct 19, 2026$0.00003237$0.00003237$0.00003237$0.00003237$5.02$23,643
Oct 17, 2026Oct 18, 2026$0.00003237$0.00003237$0.00003237$0.00003237$5.02$23,643
Oct 16, 2026Oct 17, 2026$0.00003255$0.00003255$0.00003237$0.00003237$4.74$23,654
Oct 15, 2026Oct 16, 2026$0.00003255$0.00003255$0.00003255$0.00003255$0.1899$23,776
Oct 14, 2026Oct 15, 2026$0.00003255$0.00003255$0.00003255$0.00003255$0.1899$23,776
Oct 13, 2026Oct 14, 2026$0.00003255$0.00003255$0.00003255$0.00003255$0.1899$23,776
Oct 12, 2026Oct 13, 2026$0.00002887$0.00003255$0.00002887$0.00003255$1.80$22,059
Oct 11, 2026Oct 12, 2026$0.00002887$0.00002887$0.00002887$0.00002887$2.71$21,089
Oct 10, 2026Oct 11, 2026$0.00002887$0.00002887$0.00002887$0.00002887$2.71$21,089
Oct 9, 2026Oct 10, 2026$0.00002887$0.00002887$0.00002887$0.00002887$2.71$21,091
Oct 8, 2026Oct 9, 2026$0.00002912$0.00002912$0.00002887$0.00002887$7.21$21,271
Oct 7, 2026Oct 8, 2026$0.00002912$0.00002912$0.00002912$0.00002912$7.26$21,273
Oct 6, 2026Oct 7, 2026$0.00002913$0.00002913$0.00002912$0.00002912$10.33$21,273
Oct 5, 2026Oct 6, 2026$0.00003627$0.00003627$0.00002912$0.00002913$240.49$22,217
Oct 4, 2026Oct 5, 2026$0.00003627$0.00003627$0.00003627$0.00003627$0.2645$26,498
Oct 3, 2026Oct 4, 2026$0.00003627$0.00003627$0.00003627$0.00003627$0.2645$26,498
Oct 2, 2026Oct 3, 2026$0.00003627$0.00003627$0.00003627$0.00003627$0.2645$26,498
Oct 1, 2026Oct 2, 2026$0.00003627$0.00003627$0.00003627$0.00003627$0.2645$26,498
Sep 30, 2026Oct 1, 2026$0.00003627$0.00003627$0.00003627$0.00003627$0.2645$26,498
Sep 29, 2026Sep 30, 2026$0.00003627$0.00003627$0.00003627$0.00003627$0.2645$26,498
Sep 28, 2026Sep 29, 2026$0.00003627$0.00003627$0.00003627$0.00003627$0.2645$26,498
Sep 27, 2026Sep 28, 2026$0.00003636$0.00003636$0.00003627$0.00003627$5.56$26,516
Sep 26, 2026Sep 27, 2026$0.00003636$0.00003636$0.00003636$0.00003636$17.33$26,559
Sep 25, 2026Sep 26, 2026$0.00003636$0.00003636$0.00003636$0.00003636$17.33$26,559
Sep 24, 2026Sep 25, 2026$0.00003636$0.00003636$0.00003635$0.00003636$17.56$26,558

Get a full overview of the 5ire price history with our historical price data page. Access the entire 5ire value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 5ire price, as well as historical 5IRE trading volume and market capitalization.

Track 5ire's history in its entirety, ranging from the 5ire starting price to the most recent 5IRE price data. Our 5IRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app