logo
Image of PACE
PACE3SPACE ART
$0.001203
-5.16%
1D

3SPACE ART (PACE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.001366$0.001367$0.001222$0.001278$1,067.22$86,632
Oct 18, 2026Oct 19, 2026$0.001402$0.001409$0.001271$0.001366$747.42$89,035
Oct 17, 2026Oct 18, 2026$0.001414$0.001414$0.001267$0.001402$960.03$89,416
Oct 16, 2026Oct 17, 2026$0.001179$0.001425$0.001179$0.001413$1,527.09$89,759
Oct 15, 2026Oct 16, 2026$0.001493$0.001677$0.001127$0.001179$1,778.00$92,694
Oct 14, 2026Oct 15, 2026$0.001330$0.001678$0.001303$0.001493$1,387.25$90,988
Oct 13, 2026Oct 14, 2026$0.001393$0.001668$0.001272$0.001330$2,056.00$89,393
Oct 12, 2026Oct 13, 2026$0.001082$0.001593$0.001082$0.001393$1,919.56$90,482
Oct 11, 2026Oct 12, 2026$0.001356$0.001656$0.001068$0.001082$1,669.86$91,921
Oct 10, 2026Oct 11, 2026$0.001261$0.001411$0.001256$0.001356$2,058.90$89,538
Oct 9, 2026Oct 10, 2026$0.001487$0.002208$0.001140$0.001261$3,970.09$97,781
Oct 8, 2026Oct 9, 2026$0.002044$0.002098$0.0007993$0.001635$4,506.79$96,281
Oct 7, 2026Oct 8, 2026$0.001508$0.002599$0.001500$0.002044$13,775$124,936
Oct 6, 2026Oct 7, 2026$0.001781$0.003450$0.0008745$0.001508$80,960$101,193
Oct 5, 2026Oct 6, 2026$0.0004855$0.002581$0.0004653$0.001910$12,301$42,124
Oct 4, 2026Oct 5, 2026$0.0004627$0.0004935$0.0004591$0.0004855$854.31$31,235
Oct 3, 2026Oct 4, 2026$0.0004779$0.0004936$0.0004614$0.0004627$957.83$31,830
Oct 2, 2026Oct 3, 2026$0.0004872$0.0004925$0.0004741$0.0004779$1,031.15$31,897
Oct 1, 2026Oct 2, 2026$0.0004547$0.0005005$0.0004497$0.0004872$829.41$31,676
Sep 30, 2026Oct 1, 2026$0.0005021$0.0005058$0.0004469$0.0004497$886.75$32,109
Sep 29, 2026Sep 30, 2026$0.0004858$0.0005021$0.0004688$0.0005021$1,179.28$31,744
Sep 28, 2026Sep 29, 2026$0.0004919$0.0004962$0.0004698$0.0004799$811.14$32,168
Sep 27, 2026Sep 28, 2026$0.0005067$0.0005102$0.0004676$0.0004919$511.68$32,640
Sep 26, 2026Sep 27, 2026$0.0004948$0.0005356$0.0004685$0.0005067$610.67$32,980
Sep 25, 2026Sep 26, 2026$0.0004796$0.0005499$0.0004609$0.0004948$893.75$32,550
Sep 24, 2026Sep 25, 2026$0.0004782$0.0004971$0.0004477$0.0004796$671.65$31,292
Sep 23, 2026Sep 24, 2026$0.0005199$0.0005199$0.0004668$0.0004782$350.61$32,410
Sep 22, 2026Sep 23, 2026$0.0004799$0.0005254$0.0004787$0.0005199$745.74$32,428
Sep 21, 2026Sep 22, 2026$0.0005029$0.0005115$0.0004552$0.0004799$635.98$32,390
Sep 20, 2026Sep 21, 2026$0.0005429$0.0005429$0.0004900$0.0005029$594.82$33,461

Get a full overview of the 3SPACE ART price history with our historical price data page. Access the entire 3SPACE ART value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 3SPACE ART price, as well as historical PACE trading volume and market capitalization.

Track 3SPACE ART's history in its entirety, ranging from the 3SPACE ART starting price to the most recent PACE price data. Our PACE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app