logo
Image of PACE
PACE3SPACE ART
$0.0005370
12.32%
1D

3SPACE ART (PACE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0005070$0.0005756$0.0004678$0.0004881$1,940.60$35,106
Sep 10, 2026Sep 11, 2026$0.0004970$0.0006138$0.0004883$0.0005070$2,049.36$35,518
Sep 9, 2026Sep 10, 2026$0.0003961$0.0005577$0.0003961$0.0004583$1,675.42$32,318
Sep 8, 2026Sep 9, 2026$0.0005233$0.0006389$0.0003399$0.0003961$1,083.57$29,460
Sep 7, 2026Sep 8, 2026$0.0008299$0.0009042$0.0005222$0.0005233$434.25$45,551
Sep 6, 2026Sep 7, 2026$0.001000$0.001005$0.0008299$0.0008299$415.97$57,508
Sep 5, 2026Sep 6, 2026$0.001145$0.001145$0.0008660$0.001000$144.73$69,200
Sep 4, 2026Sep 5, 2026$0.001100$0.001146$0.001051$0.001145$177.39$72,460
Sep 3, 2026Sep 4, 2026$0.001039$0.001439$0.001001$0.001100$574.55$74,128
Sep 2, 2026Sep 3, 2026$0.001229$0.001825$0.001006$0.001039$752.73$76,880
Sep 1, 2026Sep 2, 2026$0.001265$0.001269$0.001229$0.001229$36.68$82,766
Aug 31, 2026Sep 1, 2026$0.001270$0.001270$0.001264$0.001265$32.06$83,475
Aug 30, 2026Aug 31, 2026$0.001300$0.001312$0.001266$0.001270$144.01$85,075
Aug 29, 2026Aug 30, 2026$0.001414$0.001680$0.001261$0.001300$1,128.76$86,706
Aug 28, 2026Aug 29, 2026$0.001414$0.002055$0.001410$0.001414$934.13$101,860
Aug 27, 2026Aug 28, 2026$0.001725$0.001725$0.001414$0.001461$234.44$103,599
Aug 26, 2026Aug 27, 2026$0.001905$0.001905$0.001720$0.001725$353.28$119,343
Aug 25, 2026Aug 26, 2026$0.002201$0.002215$0.001726$0.001905$171.15$137,373
Aug 24, 2026Aug 25, 2026$0.002556$0.002556$0.002199$0.002201$39.52$160,971
Aug 23, 2026Aug 24, 2026$0.002588$0.002589$0.002555$0.002556$25.13$168,838
Aug 22, 2026Aug 23, 2026$0.002547$0.002692$0.002547$0.002588$84.58$175,542
Aug 21, 2026Aug 22, 2026$0.002604$0.002694$0.002540$0.002547$208.73$171,305
Aug 20, 2026Aug 21, 2026$0.002813$0.002813$0.002592$0.002604$436.98$177,444
Aug 19, 2026Aug 20, 2026$0.002813$0.002814$0.002806$0.002813$364.46$185,649
Aug 18, 2026Aug 19, 2026$0.002538$0.003189$0.002538$0.002813$458.99$179,016
Aug 17, 2026Aug 18, 2026$0.002402$0.002538$0.002183$0.002538$384.07$156,913
Aug 16, 2026Aug 17, 2026$0.002353$0.002636$0.002353$0.002402$630.00$158,610
Aug 15, 2026Aug 16, 2026$0.003776$0.003776$0.001998$0.002353$434.54$213,027
Aug 14, 2026Aug 15, 2026$0.004794$0.004794$0.003754$0.003776$753.91$259,064
Aug 13, 2026Aug 14, 2026$0.004988$0.004989$0.004790$0.004794$39.73$325,081
Aug 12, 2026Aug 13, 2026$0.005025$0.005025$0.004988$0.004988$5.12$330,793

Get a full overview of the 3SPACE ART price history with our historical price data page. Access the entire 3SPACE ART value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 3SPACE ART price, as well as historical PACE trading volume and market capitalization.

Track 3SPACE ART's history in its entirety, ranging from the 3SPACE ART starting price to the most recent PACE price data. Our PACE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app