logo
Image of PACE
PACE3SPACE ART
$0.0004611
-5.14%
1D

3SPACE ART (PACE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0004779$0.0004936$0.0004614$0.0004627$957.83$31,830
Oct 2, 2026Oct 3, 2026$0.0004872$0.0004925$0.0004741$0.0004779$1,031.15$31,897
Oct 1, 2026Oct 2, 2026$0.0004547$0.0005005$0.0004497$0.0004872$829.41$31,676
Sep 30, 2026Oct 1, 2026$0.0005021$0.0005058$0.0004469$0.0004497$886.75$32,109
Sep 29, 2026Sep 30, 2026$0.0004858$0.0005021$0.0004688$0.0005021$1,179.28$31,744
Sep 28, 2026Sep 29, 2026$0.0004919$0.0004962$0.0004698$0.0004799$811.14$32,168
Sep 27, 2026Sep 28, 2026$0.0005067$0.0005102$0.0004676$0.0004919$511.68$32,640
Sep 26, 2026Sep 27, 2026$0.0004948$0.0005356$0.0004685$0.0005067$610.67$32,980
Sep 25, 2026Sep 26, 2026$0.0004796$0.0005499$0.0004609$0.0004948$893.75$32,550
Sep 24, 2026Sep 25, 2026$0.0004782$0.0004971$0.0004477$0.0004796$658.50$31,547
Sep 23, 2026Sep 24, 2026$0.0005199$0.0005199$0.0004668$0.0004782$350.61$32,410
Sep 22, 2026Sep 23, 2026$0.0004799$0.0005254$0.0004787$0.0005199$745.74$32,428
Sep 21, 2026Sep 22, 2026$0.0005029$0.0005115$0.0004552$0.0004799$635.98$32,390
Sep 20, 2026Sep 21, 2026$0.0005429$0.0005429$0.0004900$0.0005029$594.82$33,461
Sep 19, 2026Sep 20, 2026$0.0004875$0.0005430$0.0004789$0.0005429$366.79$33,539
Sep 18, 2026Sep 19, 2026$0.0004788$0.0005293$0.0004788$0.0004875$694.36$32,259
Sep 17, 2026Sep 18, 2026$0.0004818$0.0005363$0.0004724$0.0004788$859.23$32,894
Sep 16, 2026Sep 17, 2026$0.0004697$0.0005285$0.0004450$0.0004818$810.23$31,712
Sep 15, 2026Sep 16, 2026$0.0005122$0.0005407$0.0004498$0.0004665$988.48$31,648
Sep 14, 2026Sep 15, 2026$0.0005523$0.0006099$0.0004299$0.0005122$1,100.16$35,709
Sep 13, 2026Sep 14, 2026$0.0005331$0.0006099$0.0005148$0.0005523$1,379.78$35,939
Sep 12, 2026Sep 13, 2026$0.0004881$0.0005429$0.0004644$0.0005331$1,729.44$34,193
Sep 11, 2026Sep 12, 2026$0.0005070$0.0005756$0.0004678$0.0004881$1,940.60$35,106
Sep 10, 2026Sep 11, 2026$0.0004970$0.0006138$0.0004883$0.0005070$2,049.36$35,518
Sep 9, 2026Sep 10, 2026$0.0003961$0.0005577$0.0003961$0.0004583$1,675.42$32,318
Sep 8, 2026Sep 9, 2026$0.0005233$0.0006389$0.0003399$0.0003961$1,083.57$29,460
Sep 7, 2026Sep 8, 2026$0.0008299$0.0009042$0.0005222$0.0005233$434.25$45,551
Sep 6, 2026Sep 7, 2026$0.001000$0.001005$0.0008299$0.0008299$415.97$57,508
Sep 5, 2026Sep 6, 2026$0.001145$0.001145$0.0008660$0.001000$144.73$69,200
Sep 4, 2026Sep 5, 2026$0.001100$0.001146$0.001051$0.001145$177.39$72,460

Get a full overview of the 3SPACE ART price history with our historical price data page. Access the entire 3SPACE ART value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 3SPACE ART price, as well as historical PACE trading volume and market capitalization.

Track 3SPACE ART's history in its entirety, ranging from the 3SPACE ART starting price to the most recent PACE price data. Our PACE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app