logo
Image of 2025
20252025 TOKEN
$0.0₅9782
3.91%
1D

2025 TOKEN (2025) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅9486$0.0₅9630$0.0₅9303$0.0₅9481$0.05240$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9461$0.0₅9687$0.0₅9349$0.0₅9486$0.03305$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9548$0.00001023$0.0₅9253$0.0₅9461$0.02279$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9738$0.0₅9883$0.0₅9209$0.0₅9409$0.001183$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9450$0.00001025$0.0₅9450$0.0₅9738$0.02013$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9771$0.0₅9821$0.0₅9396$0.0₅9450$0.6442$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9486$0.0₅9750$0.0₅9355$0.0₅9750$1.89$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9486$0.0₅9486$0.0₅9486$0.0₅9486$0.1305$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9490$0.0₅9492$0.0₅9448$0.0₅9486$0.1305$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9467$0.0₅9573$0.0₅9312$0.0₅9469$0.06501$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8770$0.0₅9542$0.0₅8770$0.0₅9467$0.02364$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8770$0.0₅8770$0.0₅8770$0.0₅8770$0.03297$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9010$0.0₅9171$0.0₅8769$0.0₅8770$0.1470$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8120$0.0₅9076$0.0₅7870$0.0₅9010$0.1328$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7893$0.0₅8194$0.0₅7852$0.0₅8106$1.14$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7825$0.0₅8508$0.0₅7617$0.0₅7893$0.5054$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8207$0.0₅8247$0.0₅7774$0.0₅7825$0.09148$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7854$0.0₅8347$0.0₅7832$0.0₅8207$0.2943$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8283$0.0₅8429$0.0₅7854$0.0₅7854$1.28$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8125$0.0₅8286$0.0₅7991$0.0₅8283$0.5835$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8401$0.0₅8401$0.0₅7970$0.0₅8157$0.04882$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8401$0.0₅8401$0.0₅8401$0.0₅8401$0.05437$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8401$0.0₅8401$0.0₅8401$0.0₅8401$0.05437$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8401$0.0₅8401$0.0₅8401$0.0₅8401$0.05437$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8491$0.0₅8539$0.0₅8230$0.0₅8401$0.05214$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8154$0.0₅8704$0.0₅8135$0.0₅8501$0.1936$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8123$0.0₅8615$0.0₅8061$0.0₅8163$0.8361$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8410$0.0₅8496$0.0₅7979$0.0₅8120$0.1920$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8075$0.0₅8552$0.0₅8043$0.0₅8408$0.07364$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8092$0.0₅8236$0.0₅7763$0.0₅8075$0.04892$0.00

Get a full overview of the 2025 TOKEN price history with our historical price data page. Access the entire 2025 TOKEN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 2025 TOKEN price, as well as historical 2025 trading volume and market capitalization.

Track 2025 TOKEN's history in its entirety, ranging from the 2025 TOKEN starting price to the most recent 2025 price data. Our 2025 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app