logo
Image of 2025
20252025 TOKEN
$0.0₅8125
-3.28%
1D

2025 TOKEN (2025) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅8401$0.0₅8401$0.0₅7970$0.0₅8157$0.04882$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8401$0.0₅8401$0.0₅8401$0.0₅8401$0.05437$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8401$0.0₅8401$0.0₅8401$0.0₅8401$0.05437$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8401$0.0₅8401$0.0₅8401$0.0₅8401$0.05437$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8491$0.0₅8539$0.0₅8230$0.0₅8401$0.05214$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8154$0.0₅8704$0.0₅8135$0.0₅8501$0.1936$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8123$0.0₅8615$0.0₅8061$0.0₅8163$0.8361$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8410$0.0₅8496$0.0₅7979$0.0₅8120$0.1920$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8075$0.0₅8552$0.0₅8043$0.0₅8408$0.07364$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8092$0.0₅8236$0.0₅7763$0.0₅8075$0.04892$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8246$0.0₅8367$0.0₅7900$0.0₅8074$0.2964$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7991$0.0₅8399$0.0₅7991$0.0₅8262$0.1578$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8416$0.0₅8723$0.0₅7956$0.0₅7956$0.03916$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8374$0.0₅8603$0.0₅8078$0.0₅8416$0.06504$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8663$0.0₅8759$0.0₅8195$0.0₅8374$0.2006$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8088$0.0₅8794$0.0₅8023$0.0₅8678$0.1030$0.00
Aug 26, 2026Aug 27, 2026$0.0₅7768$0.0₅8081$0.0₅7556$0.0₅8081$0.01042$0.00
Aug 25, 2026Aug 26, 2026$0.0₅7822$0.0₅8214$0.0₅7722$0.0₅7776$57.93$0.00
Aug 24, 2026Aug 25, 2026$0.0₅7651$0.0₅7901$0.0₅7408$0.0₅7828$69.07$0.00
Aug 23, 2026Aug 24, 2026$0.0₅7539$0.0₅7745$0.0₅7272$0.0₅7651$1.09$0.00
Aug 22, 2026Aug 23, 2026$0.0₅7562$0.0₅7993$0.0₅7435$0.0₅7535$1.34$0.00
Aug 21, 2026Aug 22, 2026$0.0₅7016$0.0₅7784$0.0₅6874$0.0₅7562$3.35$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6760$0.0₅7136$0.0₅6760$0.0₅7030$0.4277$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6070$0.0₅6883$0.0₅6070$0.0₅6760$0.02666$0.00
Aug 18, 2026Aug 19, 2026$0.0₅6061$0.0₅6129$0.0₅6061$0.0₅6070$0.01264$0.00
Aug 17, 2026Aug 18, 2026$0.0₅6066$0.0₅6262$0.0₅6014$0.0₅6031$0.2152$0.00
Aug 16, 2026Aug 17, 2026$0.0₅6066$0.0₅6066$0.0₅6066$0.0₅6066$1.02$0.00
Aug 15, 2026Aug 16, 2026$0.0₅6119$0.0₅6119$0.0₅6033$0.0₅6066$0.6824$0.00
Aug 14, 2026Aug 15, 2026$0.0₅6119$0.0₅6119$0.0₅6119$0.0₅6119$0.00007482$0.00
Aug 13, 2026Aug 14, 2026$0.0₅6119$0.0₅6119$0.0₅6119$0.0₅6119$0.00007482$0.00
Aug 12, 2026Aug 13, 2026$0.0₅6108$0.0₅6119$0.0₅6108$0.0₅6119$0.00007482$0.00

Get a full overview of the 2025 TOKEN price history with our historical price data page. Access the entire 2025 TOKEN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 2025 TOKEN price, as well as historical 2025 trading volume and market capitalization.

Track 2025 TOKEN's history in its entirety, ranging from the 2025 TOKEN starting price to the most recent 2025 price data. Our 2025 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app