Image of 1TO1
1TO11to1
$0.0₅2358
0.00%
1D

1to1 (1TO1) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00

Get a full overview of the 1to1 price history with our historical price data page. Access the entire 1to1 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 1to1 price, as well as historical 1TO1 trading volume and market capitalization.

Track 1to1's history in its entirety, ranging from the 1to1 starting price to the most recent 1TO1 price data. Our 1TO1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app