Image of 1TO1
1TO11to1
$0.0₅2358
0.00%
1D

1to1 (1TO1) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2358$0.0₅2358$0.0₅2358$0.0₅2358$0.03328$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2483$0.0₅2511$0.0₅2352$0.0₅2358$0.03410$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2307$0.0₅2521$0.0₅2299$0.0₅2488$0.03372$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2124$0.0₅2305$0.0₅2124$0.0₅2305$0.1001$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2124$0.0₅2124$0.0₅2124$0.0₅2124$0.1033$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2124$0.0₅2124$0.0₅2124$0.0₅2124$0.1033$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2151$0.0₅2210$0.0₅2075$0.0₅2124$0.1035$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1781$0.0₅2211$0.0₅1781$0.0₅2150$166.97$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1781$0.0₅1781$0.0₅1781$0.0₅1781$296.76$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1781$0.0₅1781$0.0₅1781$0.0₅1781$296.76$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1781$0.0₅1781$0.0₅1781$0.0₅1781$296.76$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1781$0.0₅1781$0.0₅1781$0.0₅1781$296.76$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1781$0.0₅1781$0.0₅1781$0.0₅1781$296.76$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1781$0.0₅1781$0.0₅1781$0.0₅1781$296.76$0.00
Aug 15, 2026Aug 16, 2026$0.0₅1781$0.0₅1781$0.0₅1781$0.0₅1781$296.76$0.00
Aug 14, 2026Aug 15, 2026$0.0₅1781$0.0₅1781$0.0₅1781$0.0₅1781$296.76$0.00
Aug 13, 2026Aug 14, 2026$0.0₅1781$0.0₅1781$0.0₅1781$0.0₅1781$296.76$0.00
Aug 12, 2026Aug 13, 2026$0.0₅1786$0.0₅1791$0.0₅1775$0.0₅1781$296.80$0.00
Aug 11, 2026Aug 12, 2026$0.0₅1765$0.0₅1831$0.0₅1740$0.0₅1786$295.29$0.00

Get a full overview of the 1to1 price history with our historical price data page. Access the entire 1to1 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 1to1 price, as well as historical 1TO1 trading volume and market capitalization.

Track 1to1's history in its entirety, ranging from the 1to1 starting price to the most recent 1TO1 price data. Our 1TO1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app