logo
Image of 1000CAT
1000CAT1000CAT
$0.0₆3976
-0.37%
1D

1000CAT (1000CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₆4045$0.0₆4104$0.0₆3919$0.0₆3924$5.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₆3939$0.0₆4905$0.0₆3883$0.0₆4045$6.87$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4331$0.0₆5123$0.0₆3933$0.0₆3939$11.28$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4214$0.0₆4969$0.0₆4181$0.0₆4331$11.86$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4172$0.0₆4533$0.0₆4001$0.0₆4214$6.85$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4181$0.0₆5253$0.0₆3999$0.0₆4172$12.13$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4269$0.0₆5207$0.0₆4031$0.0₆4193$12.93$0.00
Oct 7, 2026Oct 8, 2026$0.0₆4328$0.0₆4719$0.0₆4270$0.0₆4270$11.06$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4333$0.0₆4814$0.0₆4285$0.0₆4328$18.49$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4442$0.0₆4640$0.0₆4315$0.0₆4324$17.26$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4496$0.0₆5103$0.0₆4373$0.0₆4442$17.43$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4434$0.0₆4836$0.0₆4434$0.0₆4496$18.91$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4744$0.0₆4832$0.0₆4405$0.0₆4437$29.59$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4256$0.0₆4765$0.0₆4202$0.0₆4744$33.14$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4177$0.0₆5239$0.0₆4104$0.0₆4256$20.55$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4289$0.0₆5180$0.0₆4134$0.0₆4177$26.40$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4303$0.0₆4426$0.0₆4143$0.0₆4298$70.66$0.00
Sep 27, 2026Sep 28, 2026$0.0₆4455$0.0₆5010$0.0₆4197$0.0₆4289$45.23$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4347$0.0₆5275$0.0₆4222$0.0₆4453$46.53$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3958$0.0₆4867$0.0₆3958$0.0₆4352$106.70$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3863$0.0₆4571$0.0₆3767$0.0₆3956$52.28$0.00
Sep 23, 2026Sep 24, 2026$0.0₆4156$0.0₆4210$0.0₆3704$0.0₆3853$43.52$0.00
Sep 22, 2026Sep 23, 2026$0.0₆4131$0.0₆4356$0.0₆4020$0.0₆4140$49.05$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3652$0.0₆4131$0.0₆3442$0.0₆4120$15.59$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4452$0.0₆4583$0.0₆3170$0.0₆3564$13.73$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4371$0.0₆5106$0.0₆4319$0.0₆4446$20.62$0.00
Sep 18, 2026Sep 19, 2026$0.0₆4222$0.0₆5062$0.0₆4094$0.0₆4354$16.77$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4377$0.0₆4539$0.0₆4213$0.0₆4238$14.11$0.00
Sep 16, 2026Sep 17, 2026$0.0₆5077$0.0₆5337$0.0₆4377$0.0₆4377$30.24$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4284$0.0₆5473$0.0₆4156$0.0₆5070$29.95$0.00

Get a full overview of the 1000CAT price history with our historical price data page. Access the entire 1000CAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 1000CAT price, as well as historical 1000CAT trading volume and market capitalization.

Track 1000CAT's history in its entirety, ranging from the 1000CAT starting price to the most recent 1000CAT price data. Our 1000CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app