logo
Image of 1000CAT
1000CAT1000CAT
$0.0₆4271
12.45%
1D

1000CAT (1000CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₆3652$0.0₆4131$0.0₆3442$0.0₆4120$15.59$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4452$0.0₆4583$0.0₆3170$0.0₆3564$13.73$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4371$0.0₆5106$0.0₆4319$0.0₆4446$20.62$0.00
Sep 18, 2026Sep 19, 2026$0.0₆4222$0.0₆5062$0.0₆4094$0.0₆4354$16.77$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4377$0.0₆4539$0.0₆4213$0.0₆4238$14.37$0.00
Sep 16, 2026Sep 17, 2026$0.0₆5077$0.0₆5337$0.0₆4377$0.0₆4377$30.24$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4284$0.0₆5473$0.0₆4156$0.0₆5070$29.95$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4812$0.0₆5560$0.0₆4291$0.0₆4291$25.60$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4382$0.0₆8982$0.0₆4340$0.0₆4838$35.98$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4293$0.0₆7711$0.0₆4203$0.0₆4382$49.51$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4208$0.0₆5970$0.0₆4144$0.0₆4303$35.36$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4346$0.0₆5200$0.0₆4189$0.0₆4245$35.29$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4294$0.0₆5059$0.0₆4185$0.0₆4356$193.04$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4086$0.0₆4797$0.0₆4080$0.0₆4294$381.78$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4815$0.0₆5652$0.0₆3776$0.0₆4086$242.17$0.00
Sep 6, 2026Sep 7, 2026$0.0₆5514$0.0₆6154$0.0₆4787$0.0₆4806$1,378.02$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4563$0.0₆8006$0.0₆4334$0.0₆5514$812.40$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4328$0.0₆4914$0.0₆4185$0.0₆4563$26.54$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4634$0.0₆4967$0.0₆4321$0.0₆4321$14.77$0.00
Sep 2, 2026Sep 3, 2026$0.0₆3740$0.0₆5310$0.0₆3578$0.0₆4606$6.87$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4071$0.0₆4071$0.0₆3735$0.0₆3740$4.11$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4039$0.0₆4158$0.0₆4032$0.0₆4053$8.56$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4104$0.0₆4357$0.0₆4038$0.0₆4038$13.19$0.00
Aug 29, 2026Aug 30, 2026$0.0₆3924$0.0₆4213$0.0₆3891$0.0₆4104$19.83$0.00
Aug 28, 2026Aug 29, 2026$0.0₆3984$0.0₆4382$0.0₆3884$0.0₆3932$22.84$0.00
Aug 27, 2026Aug 28, 2026$0.0₆3904$0.0₆5016$0.0₆3830$0.0₆3984$14.21$0.00
Aug 26, 2026Aug 27, 2026$0.0₆3563$0.0₆3932$0.0₆3553$0.0₆3893$12.23$0.00
Aug 25, 2026Aug 26, 2026$0.0₆3605$0.0₆3776$0.0₆3549$0.0₆3563$7.59$0.00
Aug 24, 2026Aug 25, 2026$0.0₆3699$0.0₆3777$0.0₆3521$0.0₆3605$6.76$0.00
Aug 23, 2026Aug 24, 2026$0.0₆4223$0.0₆4398$0.0₆3685$0.0₆3699$22.09$0.00
Aug 22, 2026Aug 23, 2026$0.0₆3982$0.0₆4375$0.0₆3934$0.0₆4216$28.05$0.00

Get a full overview of the 1000CAT price history with our historical price data page. Access the entire 1000CAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 1000CAT price, as well as historical 1000CAT trading volume and market capitalization.

Track 1000CAT's history in its entirety, ranging from the 1000CAT starting price to the most recent 1000CAT price data. Our 1000CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app