logo
Image of 1000CAT
1000CAT1000CAT
$0.0₆4002
-3.40%
1D

1000CAT (1000CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₆4432$0.0₆4432$0.0₆4023$0.0₆4049$13.17$0.00
Nov 11, 2026Nov 12, 2026$0.0₆4351$0.0₆4497$0.0₆4287$0.0₆4437$35.54$0.00
Nov 10, 2026Nov 11, 2026$0.0₆4499$0.0₆4515$0.0₆4255$0.0₆4363$24.59$0.00
Nov 9, 2026Nov 10, 2026$0.0₆4482$0.0₆4840$0.0₆4433$0.0₆4505$57.73$0.00
Nov 8, 2026Nov 9, 2026$0.0₆4514$0.0₆4899$0.0₆4482$0.0₆4482$104.72$0.00
Nov 7, 2026Nov 8, 2026$0.0₆4569$0.0₆4759$0.0₆4472$0.0₆4516$96.00$0.00
Nov 6, 2026Nov 7, 2026$0.0₆4574$0.0₆4730$0.0₆4345$0.0₆4569$543.82$0.00
Nov 5, 2026Nov 6, 2026$0.0₆4495$0.0₆4776$0.0₆4309$0.0₆4563$948.89$0.00
Nov 4, 2026Nov 5, 2026$0.0₆4061$0.0₆4752$0.0₆3841$0.0₆4493$375.66$0.00
Nov 3, 2026Nov 4, 2026$0.0₆4256$0.0₆4574$0.0₆3818$0.0₆4068$814.41$0.00
Nov 2, 2026Nov 3, 2026$0.0₆3845$0.0₆5074$0.0₆3802$0.0₆4258$672.11$0.00
Nov 1, 2026Nov 2, 2026$0.0₆3897$0.0₆4139$0.0₆3831$0.0₆3840$4.98$0.00
Oct 31, 2026Nov 1, 2026$0.0₆3898$0.0₆4136$0.0₆3876$0.0₆3897$4.34$0.00
Oct 30, 2026Oct 31, 2026$0.0₆4006$0.0₆4669$0.0₆3792$0.0₆3898$7.13$0.00
Oct 29, 2026Oct 30, 2026$0.0₆4040$0.0₆4551$0.0₆3890$0.0₆4005$6.15$0.00
Oct 28, 2026Oct 29, 2026$0.0₆4049$0.0₆4237$0.0₆3996$0.0₆4039$5.08$0.00
Oct 27, 2026Oct 28, 2026$0.0₆3973$0.0₆4294$0.0₆3946$0.0₆4049$2.70$0.00
Oct 26, 2026Oct 27, 2026$0.0₆4406$0.0₆4406$0.0₆3935$0.0₆3973$6.28$0.00
Oct 25, 2026Oct 26, 2026$0.0₆4049$0.0₆4484$0.0₆4030$0.0₆4406$8.50$0.00
Oct 24, 2026Oct 25, 2026$0.0₆3783$0.0₆4285$0.0₆3707$0.0₆4058$13.25$0.00
Oct 23, 2026Oct 24, 2026$0.0₆4349$0.0₆4624$0.0₆3696$0.0₆3773$12.04$0.00
Oct 22, 2026Oct 23, 2026$0.0₆4109$0.0₅1045$0.0₆4018$0.0₆4349$10.23$0.00
Oct 21, 2026Oct 22, 2026$0.0₆3863$0.0₆4511$0.0₆3809$0.0₆4103$10.92$0.00
Oct 20, 2026Oct 21, 2026$0.0₆4153$0.0₆4265$0.0₆3788$0.0₆3863$28.58$0.00
Oct 19, 2026Oct 20, 2026$0.0₆3939$0.0₆4845$0.0₆3899$0.0₆4151$36.71$0.00
Oct 18, 2026Oct 19, 2026$0.0₆3928$0.0₆4635$0.0₆3745$0.0₆3939$3.86$0.00
Oct 17, 2026Oct 18, 2026$0.0₆3778$0.0₆4128$0.0₆3777$0.0₆3928$7.19$0.00
Oct 16, 2026Oct 17, 2026$0.0₆3971$0.0₆4532$0.0₆3736$0.0₆3776$6.37$0.00
Oct 15, 2026Oct 16, 2026$0.0₆3924$0.0₆4133$0.0₆3727$0.0₆3971$7.47$0.00
Oct 14, 2026Oct 15, 2026$0.0₆4045$0.0₆4104$0.0₆3919$0.0₆3924$5.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₆3939$0.0₆4905$0.0₆3883$0.0₆4045$6.87$0.00

Get a full overview of the 1000CAT price history with our historical price data page. Access the entire 1000CAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 1000CAT price, as well as historical 1000CAT trading volume and market capitalization.

Track 1000CAT's history in its entirety, ranging from the 1000CAT starting price to the most recent 1000CAT price data. Our 1000CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app