Image of ZCN
ZCNZus
$0.001759
9.16%
1D

Zus (ZCN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.001611$0.001761$0.001611$0.001757$11.16$81,097
Sep 17, 2026Sep 18, 2026$0.001611$0.001611$0.001611$0.001611$12.73$77,990
Sep 16, 2026Sep 17, 2026$0.001619$0.001624$0.001611$0.001611$12.74$78,020
Sep 15, 2026Sep 16, 2026$0.001718$0.001718$0.001614$0.001619$14.66$80,418
Sep 14, 2026Sep 15, 2026$0.001687$0.001741$0.001679$0.001717$28.38$82,579
Sep 13, 2026Sep 14, 2026$0.001683$0.001723$0.001677$0.001687$53.62$81,999
Sep 12, 2026Sep 13, 2026$0.001694$0.001711$0.001679$0.001681$14.00$81,938
Sep 11, 2026Sep 12, 2026$0.001654$0.001747$0.001647$0.001693$8.46$81,499
Sep 10, 2026Sep 11, 2026$0.001698$0.001698$0.001644$0.001657$55.26$81,287
Sep 9, 2026Sep 10, 2026$0.001698$0.001698$0.001698$0.001698$94.34$82,187
Sep 8, 2026Sep 9, 2026$0.001731$0.001731$0.001672$0.001698$72.73$82,467
Sep 7, 2026Sep 8, 2026$0.001731$0.001731$0.001731$0.001731$8.72$83,758
Sep 6, 2026Sep 7, 2026$0.001726$0.001800$0.001726$0.001731$8.74$83,955
Sep 5, 2026Sep 6, 2026$0.001711$0.001811$0.001692$0.001726$58.02$83,043
Sep 4, 2026Sep 5, 2026$0.001711$0.001711$0.001711$0.001711$335.45$82,824
Sep 3, 2026Sep 4, 2026$0.001711$0.001711$0.001711$0.001711$335.45$82,824
Sep 2, 2026Sep 3, 2026$0.001711$0.001711$0.001711$0.001711$335.45$82,824
Sep 1, 2026Sep 2, 2026$0.001716$0.001729$0.001710$0.001711$336.12$82,991
Aug 31, 2026Sep 1, 2026$0.001621$0.001730$0.001601$0.001716$238.95$81,301
Aug 30, 2026Aug 31, 2026$0.001625$0.001669$0.001620$0.001621$18.98$79,334
Aug 29, 2026Aug 30, 2026$0.001625$0.001628$0.001623$0.001625$6.34$78,666
Aug 28, 2026Aug 29, 2026$0.001670$0.001681$0.001619$0.001625$6.44$79,985
Aug 27, 2026Aug 28, 2026$0.001649$0.001694$0.001649$0.001670$9.31$80,762
Aug 26, 2026Aug 27, 2026$0.001649$0.001649$0.001649$0.001649$9.96$79,828
Aug 25, 2026Aug 26, 2026$0.001649$0.001649$0.001649$0.001649$9.96$79,828
Aug 24, 2026Aug 25, 2026$0.001649$0.001649$0.001649$0.001649$9.96$79,828
Aug 23, 2026Aug 24, 2026$0.001634$0.001659$0.001603$0.001649$9.89$79,254
Aug 22, 2026Aug 23, 2026$0.001595$0.001649$0.001595$0.001632$21.65$77,592
Aug 21, 2026Aug 22, 2026$0.001585$0.001595$0.001585$0.001595$24.04$77,186
Aug 20, 2026Aug 21, 2026$0.001533$0.001588$0.001526$0.001585$35.31$75,376
Aug 19, 2026Aug 20, 2026$0.001299$0.001534$0.001299$0.001533$2.59$63,373

Get a full overview of the Zus price history with our historical price data page. Access the entire Zus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zus price, as well as historical ZCN trading volume and market capitalization.

Track Zus's history in its entirety, ranging from the Zus starting price to the most recent ZCN price data. Our ZCN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app