Image of ZCN
ZCNZus
$0.001740
-2.27%
1D

Zus (ZCN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.001780$0.001780$0.001780$0.001780$15.76$86,151
Oct 1, 2026Oct 2, 2026$0.001780$0.001780$0.001780$0.001780$15.76$86,151
Sep 30, 2026Oct 1, 2026$0.001772$0.001819$0.001772$0.001780$27.61$86,137
Sep 29, 2026Sep 30, 2026$0.001772$0.001772$0.001772$0.001772$42.16$85,745
Sep 28, 2026Sep 29, 2026$0.001772$0.001772$0.001772$0.001772$42.16$85,745
Sep 27, 2026Sep 28, 2026$0.001765$0.001788$0.001759$0.001772$104.09$85,762
Sep 26, 2026Sep 27, 2026$0.001765$0.001765$0.001765$0.001765$180.87$85,442
Sep 25, 2026Sep 26, 2026$0.001762$0.001767$0.001762$0.001765$180.87$85,440
Sep 24, 2026Sep 25, 2026$0.001759$0.001771$0.001736$0.001762$182.32$85,216
Sep 23, 2026Sep 24, 2026$0.001761$0.001761$0.001761$0.001761$6.66$85,241
Sep 22, 2026Sep 23, 2026$0.001761$0.001761$0.001761$0.001761$6.66$85,241
Sep 21, 2026Sep 22, 2026$0.001761$0.001761$0.001761$0.001761$6.66$85,241
Sep 20, 2026Sep 21, 2026$0.001761$0.001761$0.001761$0.001761$6.66$85,241
Sep 19, 2026Sep 20, 2026$0.001757$0.001763$0.001745$0.001761$6.66$85,177
Sep 18, 2026Sep 19, 2026$0.001611$0.001761$0.001611$0.001757$11.16$81,097
Sep 17, 2026Sep 18, 2026$0.001611$0.001611$0.001611$0.001611$12.73$77,990
Sep 16, 2026Sep 17, 2026$0.001619$0.001624$0.001611$0.001611$12.74$78,020
Sep 15, 2026Sep 16, 2026$0.001718$0.001718$0.001614$0.001619$14.66$80,418
Sep 14, 2026Sep 15, 2026$0.001687$0.001741$0.001679$0.001717$28.38$82,579
Sep 13, 2026Sep 14, 2026$0.001683$0.001723$0.001677$0.001687$53.62$81,999
Sep 12, 2026Sep 13, 2026$0.001694$0.001711$0.001679$0.001681$14.00$81,938
Sep 11, 2026Sep 12, 2026$0.001654$0.001747$0.001647$0.001693$8.46$81,499
Sep 10, 2026Sep 11, 2026$0.001698$0.001698$0.001644$0.001657$55.26$81,287
Sep 9, 2026Sep 10, 2026$0.001698$0.001698$0.001698$0.001698$94.34$82,187
Sep 8, 2026Sep 9, 2026$0.001731$0.001731$0.001672$0.001698$72.73$82,467
Sep 7, 2026Sep 8, 2026$0.001731$0.001731$0.001731$0.001731$8.72$83,758
Sep 6, 2026Sep 7, 2026$0.001726$0.001800$0.001726$0.001731$8.74$83,955
Sep 5, 2026Sep 6, 2026$0.001711$0.001811$0.001692$0.001726$58.02$83,043
Sep 4, 2026Sep 5, 2026$0.001711$0.001711$0.001711$0.001711$335.45$82,824
Sep 3, 2026Sep 4, 2026$0.001711$0.001711$0.001711$0.001711$335.45$82,824

Get a full overview of the Zus price history with our historical price data page. Access the entire Zus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zus price, as well as historical ZCN trading volume and market capitalization.

Track Zus's history in its entirety, ranging from the Zus starting price to the most recent ZCN price data. Our ZCN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app