Image of ZCN
ZCNZus
$0.001021
0.00%
1D

Zus (ZCN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.001021$0.001021$0.001021$0.001021$108.27$49,405
Oct 22, 2026Oct 23, 2026$0.001021$0.001021$0.001021$0.001021$108.27$49,405
Oct 21, 2026Oct 22, 2026$0.001021$0.001021$0.001021$0.001021$108.27$49,405
Oct 20, 2026Oct 21, 2026$0.001021$0.001021$0.001021$0.001021$108.27$49,405
Oct 19, 2026Oct 20, 2026$0.001006$0.001027$0.001006$0.001021$108.24$49,392
Oct 18, 2026Oct 19, 2026$0.001070$0.001078$0.0009908$0.001007$46.96$50,812
Oct 17, 2026Oct 18, 2026$0.001061$0.001085$0.001061$0.001071$1,224.38$52,081
Oct 16, 2026Oct 17, 2026$0.001745$0.001745$0.001061$0.001061$13.71$84,343
Oct 15, 2026Oct 16, 2026$0.001745$0.001745$0.001745$0.001745$8.29$84,457
Oct 14, 2026Oct 15, 2026$0.001745$0.001745$0.001745$0.001745$8.29$84,457
Oct 13, 2026Oct 14, 2026$0.001745$0.001745$0.001745$0.001745$8.29$84,457
Oct 12, 2026Oct 13, 2026$0.001745$0.001745$0.001745$0.001745$8.29$84,457
Oct 11, 2026Oct 12, 2026$0.001745$0.001745$0.001745$0.001745$8.29$84,457
Oct 10, 2026Oct 11, 2026$0.001745$0.001745$0.001745$0.001745$8.29$84,457
Oct 9, 2026Oct 10, 2026$0.001745$0.001745$0.001745$0.001745$8.29$84,457
Oct 8, 2026Oct 9, 2026$0.001745$0.001745$0.001745$0.001745$8.29$84,457
Oct 7, 2026Oct 8, 2026$0.001745$0.001745$0.001745$0.001745$8.29$84,457
Oct 6, 2026Oct 7, 2026$0.001745$0.001745$0.001745$0.001745$8.29$84,457
Oct 5, 2026Oct 6, 2026$0.001745$0.001745$0.001745$0.001745$8.29$84,457
Oct 4, 2026Oct 5, 2026$0.001745$0.001745$0.001745$0.001745$8.29$84,457
Oct 3, 2026Oct 4, 2026$0.001780$0.001780$0.001734$0.001745$18.74$84,329
Oct 2, 2026Oct 3, 2026$0.001780$0.001780$0.001780$0.001780$15.76$86,151
Oct 1, 2026Oct 2, 2026$0.001780$0.001780$0.001780$0.001780$15.76$86,151
Sep 30, 2026Oct 1, 2026$0.001772$0.001819$0.001772$0.001780$27.61$86,137
Sep 29, 2026Sep 30, 2026$0.001772$0.001772$0.001772$0.001772$42.16$85,745
Sep 28, 2026Sep 29, 2026$0.001772$0.001772$0.001772$0.001772$42.16$85,745
Sep 27, 2026Sep 28, 2026$0.001765$0.001788$0.001759$0.001772$104.09$85,762
Sep 26, 2026Sep 27, 2026$0.001765$0.001765$0.001765$0.001765$180.87$85,442
Sep 25, 2026Sep 26, 2026$0.001762$0.001767$0.001762$0.001765$180.87$85,440
Sep 24, 2026Sep 25, 2026$0.001759$0.001771$0.001736$0.001762$181.85$85,155

Get a full overview of the Zus price history with our historical price data page. Access the entire Zus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zus price, as well as historical ZCN trading volume and market capitalization.

Track Zus's history in its entirety, ranging from the Zus starting price to the most recent ZCN price data. Our ZCN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app