Obrázek WDCon
WDConWestern Digital Tokenized Stock - Ondo
CZK8,025.73
0.20%
1D

Cenová historie Western Digital Tokenized Stock - Ondo (WDCon)

Frekvence:
Měna:
Stáhnout:
Datum začátkuDatum konceOtevřeníMaximumMinimumUzavřeníObjemTržní kapitalizace
Oct 30, 2026Oct 31, 2026CZK8,256.24CZK8,256.24CZK7,913.32CZK7,990.46CZK6.11MCZK0.00
Oct 29, 2026Oct 30, 2026CZK8,427.96CZK8,734.98CZK8,211.74CZK8,260.24CZK6.22MCZK0.00
Oct 28, 2026Oct 29, 2026CZK8,181.55CZK8,591.03CZK8,180.93CZK8,430.89CZK6.75MCZK0.00
Oct 27, 2026Oct 28, 2026CZK7,804.02CZK8,433.14CZK7,700.64CZK8,166.75CZK6.79MCZK0.00
Oct 26, 2026Oct 27, 2026CZK7,521.46CZK7,900.88CZK7,412.21CZK7,804.02CZK6.08MCZK0.00
Oct 25, 2026Oct 26, 2026CZK7,494.92CZK7,553.24CZK7,471.70CZK7,518.03CZK6.32MCZK0.00
Oct 24, 2026Oct 25, 2026CZK7,464.59CZK7,499.23CZK7,427.29CZK7,494.92CZK6.58MCZK0.00
Oct 23, 2026Oct 24, 2026CZK7,242.61CZK7,817.87CZK7,242.61CZK7,464.59CZK8.61MCZK0.00
Oct 22, 2026Oct 23, 2026CZK8,182.25CZK8,206.08CZK7,133.51CZK7,228.12CZK7.63MCZK0.00
Oct 21, 2026Oct 22, 2026CZK8,126.95CZK8,368.96CZK8,038.55CZK8,182.25CZK10.96MCZK0.00
Oct 20, 2026Oct 21, 2026CZK7,666.98CZK8,148.02CZK7,456.06CZK8,126.95CZK7.60MCZK0.00
Oct 19, 2026Oct 20, 2026CZK7,168.49CZK7,752.19CZK7,168.49CZK7,669.17CZK7.37MCZK0.00
Oct 18, 2026Oct 19, 2026CZK7,035.33CZK7,168.49CZK6,975.83CZK7,168.49CZK6.71MCZK0.00
Oct 17, 2026Oct 18, 2026CZK7,148.07CZK7,167.69CZK6,944.38CZK7,035.33CZK6.48MCZK0.00
Oct 16, 2026Oct 17, 2026CZK7,675.32CZK7,834.64CZK7,122.11CZK7,148.07CZK7.10MCZK0.00
Oct 15, 2026Oct 16, 2026CZK7,673.74CZK7,792.39CZK7,416.79CZK7,675.32CZK6.64MCZK0.00
Oct 14, 2026Oct 15, 2026CZK8,261.13CZK8,347.60CZK7,639.83CZK7,673.74CZK6.51MCZK0.00
Oct 13, 2026Oct 14, 2026CZK8,356.51CZK8,357.34CZK7,780.75CZK8,261.13CZK6.66MCZK0.00
Oct 12, 2026Oct 13, 2026CZK8,662.92CZK8,694.66CZK8,356.51CZK8,356.51CZK6.21MCZK0.00
Oct 11, 2026Oct 12, 2026CZK8,643.37CZK8,678.61CZK8,620.27CZK8,656.54CZK5.86MCZK0.00
Oct 10, 2026Oct 11, 2026CZK8,627.96CZK8,676.83CZK8,614.37CZK8,643.64CZK6.16MCZK0.00
Oct 9, 2026Oct 10, 2026CZK8,578.44CZK8,725.21CZK8,504.71CZK8,633.68CZK6.31MCZK0.00
Oct 8, 2026Oct 9, 2026CZK8,868.82CZK8,885.31CZK8,542.18CZK8,578.44CZK6.12MCZK0.00
Oct 7, 2026Oct 8, 2026CZK8,989.53CZK9,011.58CZK8,714.66CZK8,868.82CZK6.31MCZK0.00
Oct 6, 2026Oct 7, 2026CZK9,608.55CZK9,628.49CZK8,895.23CZK8,989.53CZK6.21MCZK0.00
Oct 5, 2026Oct 6, 2026CZK9,114.41CZK9,734.02CZK9,108.22CZK9,625.33CZK6.53MCZK0.00
Oct 4, 2026Oct 5, 2026CZK9,035.83CZK9,117.41CZK9,027.83CZK9,117.27CZK5.88MCZK0.00
Oct 3, 2026Oct 4, 2026CZK9,074.96CZK9,076.45CZK9,027.49CZK9,035.83CZK6.92MCZK0.00
Oct 2, 2026Oct 3, 2026CZK10,058CZK10,092CZK8,672.94CZK9,074.96CZK6.57MCZK0.00
Oct 1, 2026Oct 2, 2026CZK9,907.00CZK10,132CZK9,648.19CZK10,058CZK6.11MCZK0.00
Sep 30, 2026Oct 1, 2026CZK9,880.93CZK10,087CZK9,844.21CZK9,907.00CZK5.90MCZK0.00

Získejte kompletní přehled historie ceny Western Digital Tokenized Stock - Ondo na naší stránce s historickými cenovými daty. Získejte přístup k celé historii hodnoty Western Digital Tokenized Stock - Ondo – stačí vybrat časové období, které vás zajímá, a budete moci najít údaje o otevírací, nejvyšší, nejnižší a zavírací ceně Western Digital Tokenized Stock - Ondo, stejně jako historický objem obchodování WDCon a tržní kapitalizaci.

Sledujte celou historii Western Digital Tokenized Stock - Ondo, od počáteční ceny Western Digital Tokenized Stock - Ondo až po nejnovější cenová data WDCon. Náš nástroj historie ceny WDCon vám umožňuje zobrazit cenová data v měně podle vašeho výběru a úroveň detailu můžete upravit výběrem mezi různými frekvencemi (denní, týdenní a měsíční).

Sledování cen kryptoměn CoinCheckup
Snadno sledujte více než 40 000 cen kryptoměn v reálném čase.
Google Play Store link
4.3 • 10,000+ Hodnocení
Obrázek mobilní aplikace