Obrázek UMA
UMAUMA
CZK7.55
-4.65%
1D

Cenová historie UMA (UMA)

Frekvence:
Měna:
Stáhnout:
Datum začátkuDatum konceOtevřeníMaximumMinimumUzavřeníObjemTržní kapitalizace
Aug 30, 2026Aug 31, 2026CZK7.65CZK7.95CZK7.43CZK7.47CZK149.04MCZK703.62M
Aug 29, 2026Aug 30, 2026CZK7.56CZK7.76CZK7.55CZK7.63CZK178.82MCZK691.11M
Aug 28, 2026Aug 29, 2026CZK7.78CZK7.87CZK7.45CZK7.56CZK174.96MCZK694.18M
Aug 27, 2026Aug 28, 2026CZK7.75CZK7.85CZK7.64CZK7.79CZK154.03MCZK703.14M
Aug 26, 2026Aug 27, 2026CZK7.59CZK7.84CZK7.59CZK7.76CZK143.95MCZK698.23M
Aug 25, 2026Aug 26, 2026CZK7.71CZK7.87CZK7.51CZK7.57CZK146.17MCZK699.93M
Aug 24, 2026Aug 25, 2026CZK7.89CZK7.89CZK7.61CZK7.69CZK156.30MCZK702.83M
Aug 23, 2026Aug 24, 2026CZK7.64CZK8.01CZK7.35CZK7.87CZK171.79MCZK701.05M
Aug 22, 2026Aug 23, 2026CZK7.92CZK8.39CZK7.63CZK7.66CZK236.39MCZK716.48M
Aug 21, 2026Aug 22, 2026CZK7.22CZK7.92CZK7.17CZK7.92CZK215.25MCZK681.18M
Aug 20, 2026Aug 21, 2026CZK6.93CZK7.25CZK6.91CZK7.22CZK177.34MCZK638.85M
Aug 19, 2026Aug 20, 2026CZK6.64CZK7.02CZK6.63CZK6.94CZK141.43MCZK612.42M
Aug 18, 2026Aug 19, 2026CZK6.65CZK6.67CZK6.57CZK6.64CZK147.13MCZK601.18M
Aug 17, 2026Aug 18, 2026CZK6.63CZK6.71CZK6.58CZK6.65CZK140.28MCZK602.18M
Aug 16, 2026Aug 17, 2026CZK6.75CZK6.78CZK6.61CZK6.64CZK131.61MCZK608.55M
Aug 15, 2026Aug 16, 2026CZK6.75CZK6.86CZK6.73CZK6.76CZK145.26MCZK613.95M
Aug 14, 2026Aug 15, 2026CZK6.74CZK6.84CZK6.65CZK6.77CZK138.00MCZK609.93M
Aug 13, 2026Aug 14, 2026CZK6.68CZK6.81CZK6.68CZK6.73CZK151.08MCZK609.95M
Aug 12, 2026Aug 13, 2026CZK6.87CZK6.95CZK6.63CZK6.68CZK203.63MCZK619.33M
Aug 11, 2026Aug 12, 2026CZK7.25CZK7.25CZK6.82CZK6.88CZK392.36MCZK631.00M
Aug 10, 2026Aug 11, 2026CZK7.00CZK7.56CZK6.98CZK7.13CZK144.86MCZK637.90M
Aug 9, 2026Aug 10, 2026CZK7.10CZK7.16CZK7.00CZK7.00CZK139.97MCZK643.34M
Aug 8, 2026Aug 9, 2026CZK7.01CZK7.14CZK6.96CZK7.10CZK129.76MCZK638.61M
Aug 7, 2026Aug 8, 2026CZK7.05CZK7.13CZK6.96CZK6.98CZK158.03MCZK636.26M
Aug 6, 2026Aug 7, 2026CZK6.96CZK7.11CZK6.94CZK7.04CZK161.82MCZK635.77M
Aug 5, 2026Aug 6, 2026CZK7.01CZK7.09CZK6.94CZK6.96CZK159.06MCZK635.58M
Aug 4, 2026Aug 5, 2026CZK7.06CZK7.09CZK7.00CZK7.02CZK137.17MCZK637.84M
Aug 3, 2026Aug 4, 2026CZK7.02CZK7.10CZK6.96CZK7.08CZK150.09MCZK637.11M
Aug 2, 2026Aug 3, 2026CZK7.02CZK7.14CZK7.00CZK7.00CZK156.88MCZK636.90M
Aug 1, 2026Aug 2, 2026CZK7.10CZK7.29CZK6.96CZK7.02CZK180.54MCZK642.48M
Jul 31, 2026Aug 1, 2026CZK6.94CZK7.17CZK6.90CZK7.08CZK192.02MCZK636.87M

Získejte kompletní přehled historie ceny UMA na naší stránce s historickými cenovými daty. Získejte přístup k celé historii hodnoty UMA – stačí vybrat časové období, které vás zajímá, a budete moci najít údaje o otevírací, nejvyšší, nejnižší a zavírací ceně UMA, stejně jako historický objem obchodování UMA a tržní kapitalizaci.

Sledujte celou historii UMA, od počáteční ceny UMA až po nejnovější cenová data UMA. Náš nástroj historie ceny UMA vám umožňuje zobrazit cenová data v měně podle vašeho výběru a úroveň detailu můžete upravit výběrem mezi různými frekvencemi (denní, týdenní a měsíční).

Sledování cen kryptoměn CoinCheckup
Snadno sledujte více než 40 000 cen kryptoměn v reálném čase.
Google Play Store link
4.3 • 10,000+ Hodnocení
Obrázek mobilní aplikace