logo
Obrázek TTWO
TTWOTake-Two Interactive Software Inc Tokenized Stock
CZK4,428.29
-2.44%
1D

Cenová historie Take-Two Interactive Software Inc Tokenized Stock (TTWO)

Frekvence:
Měna:
Stáhnout:
Datum začátkuDatum konceOtevřeníMaximumMinimumUzavřeníObjemTržní kapitalizace
Oct 15, 2026Oct 16, 2026CZK4,344.11CZK4,544.72CZK4,342.94CZK4,526.55CZK30.62MCZK0.00
Oct 14, 2026Oct 15, 2026CZK4,336.00CZK4,459.66CZK4,335.00CZK4,344.11CZK18.65MCZK0.00
Oct 13, 2026Oct 14, 2026CZK4,503.76CZK4,517.77CZK4,247.43CZK4,336.00CZK11.50MCZK0.00
Oct 12, 2026Oct 13, 2026CZK4,612.50CZK4,612.50CZK4,485.51CZK4,503.76CZK9.41MCZK0.00
Oct 11, 2026Oct 12, 2026CZK4,612.50CZK4,612.50CZK4,612.50CZK4,612.50CZK17.26MCZK0.00
Oct 10, 2026Oct 11, 2026CZK4,612.78CZK4,612.96CZK4,612.09CZK4,612.50CZK14.10MCZK0.00
Oct 9, 2026Oct 10, 2026CZK4,523.12CZK4,656.30CZK4,522.40CZK4,612.83CZK36.17MCZK0.00
Oct 8, 2026Oct 9, 2026CZK4,399.12CZK4,589.47CZK4,398.02CZK4,523.17CZK31.15MCZK0.00
Oct 7, 2026Oct 8, 2026CZK4,365.89CZK4,443.17CZK4,358.19CZK4,399.12CZK27.87MCZK0.00
Oct 6, 2026Oct 7, 2026CZK4,392.71CZK4,435.51CZK4,360.40CZK4,365.89CZK28.54MCZK0.00
Oct 5, 2026Oct 6, 2026CZK4,382.93CZK4,417.48CZK4,363.95CZK4,392.84CZK31.77MCZK0.00
Oct 4, 2026Oct 5, 2026CZK4,382.93CZK4,382.93CZK4,382.93CZK4,382.93CZK41.02MCZK0.00
Oct 3, 2026Oct 4, 2026CZK4,382.75CZK4,383.11CZK4,382.67CZK4,382.93CZK41.47MCZK0.00
Oct 2, 2026Oct 3, 2026CZK4,403.67CZK4,420.47CZK4,349.63CZK4,382.75CZK29.37MCZK0.00
Oct 1, 2026Oct 2, 2026CZK4,492.56CZK4,494.05CZK4,353.52CZK4,403.67CZK23.07MCZK0.00
Sep 30, 2026Oct 1, 2026CZK4,382.53CZK4,535.23CZK4,382.00CZK4,492.56CZK18.93MCZK0.00
Sep 29, 2026Sep 30, 2026CZK4,459.62CZK4,459.62CZK4,362.56CZK4,382.48CZK31.64MCZK0.00
Sep 28, 2026Sep 29, 2026CZK4,459.62CZK4,459.62CZK4,459.62CZK4,459.62CZK47.94MCZK0.00
Sep 27, 2026Sep 28, 2026CZK4,459.62CZK4,459.62CZK4,459.62CZK4,459.62CZK57.78MCZK0.00
Sep 26, 2026Sep 27, 2026CZK4,459.62CZK4,459.62CZK4,459.62CZK4,459.62CZK52.90MCZK0.00
Sep 25, 2026Sep 26, 2026CZK4,459.62CZK4,459.62CZK4,459.62CZK4,459.62CZK38.76MCZK0.00
Sep 24, 2026Sep 25, 2026CZK4,460.38CZK4,460.56CZK4,459.31CZK4,459.62CZK33.18MCZK0.00
Sep 23, 2026Sep 24, 2026CZK4,440.88CZK4,515.87CZK4,392.70CZK4,460.43CZK27.23MCZK0.00
Sep 22, 2026Sep 23, 2026CZK4,536.53CZK4,536.53CZK4,421.25CZK4,441.02CZK34.51MCZK0.00
Sep 21, 2026Sep 22, 2026CZK4,436.58CZK4,554.48CZK4,427.19CZK4,536.58CZK51.00MCZK0.00
Sep 20, 2026Sep 21, 2026CZK4,436.58CZK4,436.58CZK4,436.58CZK4,436.58CZK69.69MCZK0.00
Sep 19, 2026Sep 20, 2026CZK4,436.58CZK4,436.67CZK4,435.96CZK4,436.58CZK56.76MCZK0.00
Sep 18, 2026Sep 19, 2026CZK4,554.92CZK4,555.24CZK4,436.50CZK4,436.63CZK32.14MCZK0.00
Sep 17, 2026Sep 18, 2026CZK4,581.68CZK4,581.82CZK4,533.20CZK4,555.15CZK32.16MCZK0.00
Sep 16, 2026Sep 17, 2026CZK4,578.99CZK4,639.49CZK4,559.50CZK4,581.73CZK43.67MCZK0.00

Získejte kompletní přehled historie ceny Take-Two Interactive Software Inc Tokenized Stock na naší stránce s historickými cenovými daty. Získejte přístup k celé historii hodnoty Take-Two Interactive Software Inc Tokenized Stock – stačí vybrat časové období, které vás zajímá, a budete moci najít údaje o otevírací, nejvyšší, nejnižší a zavírací ceně Take-Two Interactive Software Inc Tokenized Stock, stejně jako historický objem obchodování TTWO a tržní kapitalizaci.

Sledujte celou historii Take-Two Interactive Software Inc Tokenized Stock, od počáteční ceny Take-Two Interactive Software Inc Tokenized Stock až po nejnovější cenová data TTWO. Náš nástroj historie ceny TTWO vám umožňuje zobrazit cenová data v měně podle vašeho výběru a úroveň detailu můžete upravit výběrem mezi různými frekvencemi (denní, týdenní a měsíční).

CoinCheckup
Nástroje
Obchod
Podpora
Sledujte nás
Sledování cen kryptoměn CoinCheckup
Snadno sledujte více než 40 000 cen kryptoměn v reálném čase.
Google Play Store link
4.3 • 10,000+ Hodnocení
Obrázek mobilní aplikace