Obrázek MFT
MFTHifi Finance (old)
CZK0.005526
-0.04%
1D

Cenová historie Hifi Finance (old) (MFT)

Frekvence:
Měna:
Stáhnout:
Datum začátkuDatum konceOtevřeníMaximumMinimumUzavřeníObjemTržní kapitalizace
Sep 18, 2026Sep 19, 2026CZK0.005526CZK0.005526CZK0.005526CZK0.005526CZK48.67CZK55.26M
Sep 17, 2026Sep 18, 2026CZK0.005526CZK0.005526CZK0.005526CZK0.005526CZK48.67CZK55.26M
Sep 16, 2026Sep 17, 2026CZK0.005526CZK0.005526CZK0.005526CZK0.005526CZK48.67CZK55.26M
Sep 15, 2026Sep 16, 2026CZK0.005526CZK0.005526CZK0.005526CZK0.005526CZK48.67CZK55.26M
Sep 14, 2026Sep 15, 2026CZK0.005526CZK0.005526CZK0.005526CZK0.005526CZK48.67CZK55.26M
Sep 13, 2026Sep 14, 2026CZK0.005526CZK0.005526CZK0.005526CZK0.005526CZK48.67CZK55.26M
Sep 12, 2026Sep 13, 2026CZK0.005526CZK0.005526CZK0.005526CZK0.005526CZK48.67CZK55.26M
Sep 11, 2026Sep 12, 2026CZK0.005526CZK0.005526CZK0.005526CZK0.005526CZK48.67CZK55.26M
Sep 10, 2026Sep 11, 2026CZK0.005526CZK0.005526CZK0.005526CZK0.005526CZK48.67CZK55.26M
Sep 9, 2026Sep 10, 2026CZK0.005526CZK0.005526CZK0.005526CZK0.005526CZK48.67CZK55.26M
Sep 8, 2026Sep 9, 2026CZK0.005526CZK0.005526CZK0.005526CZK0.005526CZK48.67CZK55.26M
Sep 7, 2026Sep 8, 2026CZK0.005526CZK0.005526CZK0.005526CZK0.005526CZK48.67CZK55.26M
Sep 6, 2026Sep 7, 2026CZK0.005526CZK0.005526CZK0.005526CZK0.005526CZK48.67CZK55.26M
Sep 5, 2026Sep 6, 2026CZK0.005526CZK0.005526CZK0.005526CZK0.005526CZK48.67CZK55.26M
Sep 4, 2026Sep 5, 2026CZK0.005526CZK0.005526CZK0.005526CZK0.005526CZK48.67CZK55.26M
Sep 3, 2026Sep 4, 2026CZK0.005526CZK0.005526CZK0.005526CZK0.005526CZK48.67CZK55.26M
Sep 2, 2026Sep 3, 2026CZK0.005526CZK0.005526CZK0.005526CZK0.005526CZK48.67CZK55.26M
Sep 1, 2026Sep 2, 2026CZK0.005646CZK0.005688CZK0.005523CZK0.005526CZK49.42CZK56.11M
Aug 31, 2026Sep 1, 2026CZK0.005440CZK0.005692CZK0.005440CZK0.005646CZK25.04CZK54.63M
Aug 30, 2026Aug 31, 2026CZK0.005438CZK0.005447CZK0.005438CZK0.005440CZK22.46CZK54.40M
Aug 29, 2026Aug 30, 2026CZK0.005411CZK0.005443CZK0.005394CZK0.005438CZK26.52CZK54.14M
Aug 28, 2026Aug 29, 2026CZK0.005545CZK0.005545CZK0.005391CZK0.005411CZK88.30CZK55.10M
Aug 27, 2026Aug 28, 2026CZK0.005545CZK0.005545CZK0.005545CZK0.005545CZK17.71CZK55.45M
Aug 26, 2026Aug 27, 2026CZK0.005545CZK0.005545CZK0.005545CZK0.005545CZK17.71CZK55.45M
Aug 25, 2026Aug 26, 2026CZK0.005545CZK0.005545CZK0.005545CZK0.005545CZK17.71CZK55.45M
Aug 24, 2026Aug 25, 2026CZK0.005545CZK0.005545CZK0.005545CZK0.005545CZK17.71CZK55.45M
Aug 23, 2026Aug 24, 2026CZK0.005507CZK0.005585CZK0.005507CZK0.005545CZK21.79CZK55.45M
Aug 22, 2026Aug 23, 2026CZK0.005426CZK0.005672CZK0.005426CZK0.005507CZK76.50CZK54.67M
Aug 21, 2026Aug 22, 2026CZK0.005422CZK0.005426CZK0.005422CZK0.005426CZK24.98CZK54.26M
Aug 20, 2026Aug 21, 2026CZK0.004470CZK0.005424CZK0.004470CZK0.005423CZK10.80CZK46.33M
Aug 19, 2026Aug 20, 2026CZK0.004470CZK0.004470CZK0.004470CZK0.004470CZK0.0009281CZK44.70M

Získejte kompletní přehled historie ceny Hifi Finance (old) na naší stránce s historickými cenovými daty. Získejte přístup k celé historii hodnoty Hifi Finance (old) – stačí vybrat časové období, které vás zajímá, a budete moci najít údaje o otevírací, nejvyšší, nejnižší a zavírací ceně Hifi Finance (old), stejně jako historický objem obchodování MFT a tržní kapitalizaci.

Sledujte celou historii Hifi Finance (old), od počáteční ceny Hifi Finance (old) až po nejnovější cenová data MFT. Náš nástroj historie ceny MFT vám umožňuje zobrazit cenová data v měně podle vašeho výběru a úroveň detailu můžete upravit výběrem mezi různými frekvencemi (denní, týdenní a měsíční).

Sledování cen kryptoměn CoinCheckup
Snadno sledujte více než 40 000 cen kryptoměn v reálném čase.
Google Play Store link
4.3 • 10,000+ Hodnocení
Obrázek mobilní aplikace