Obrázek CHAR
CHARBiochar
CZK4,471.30
2.53%
1D

Cenová historie Biochar (CHAR)

Frekvence:
Měna:
Stáhnout:
Datum začátkuDatum konceOtevřeníMaximumMinimumUzavřeníObjemTržní kapitalizace
Sep 28, 2026Sep 29, 2026CZK4,381.92CZK4,460.10CZK4,307.05CZK4,392.06CZK1,189.87CZK0.00
Sep 27, 2026Sep 28, 2026CZK4,399.53CZK4,424.79CZK4,346.05CZK4,381.92CZK454.02CZK0.00
Sep 26, 2026Sep 27, 2026CZK4,399.90CZK4,409.19CZK4,356.58CZK4,399.53CZK806.67CZK0.00
Sep 25, 2026Sep 26, 2026CZK4,387.61CZK4,443.76CZK4,353.05CZK4,399.90CZK2,155.11CZK0.00
Sep 24, 2026Sep 25, 2026CZK4,424.37CZK4,457.98CZK4,327.94CZK4,387.43CZK2,641.02CZK0.00
Sep 23, 2026Sep 24, 2026CZK4,454.97CZK4,518.39CZK4,304.33CZK4,424.37CZK1,748.14CZK0.00
Sep 22, 2026Sep 23, 2026CZK4,417.50CZK4,456.18CZK4,296.24CZK4,454.97CZK2,781.16CZK0.00
Sep 21, 2026Sep 22, 2026CZK4,374.06CZK4,440.43CZK4,353.40CZK4,413.76CZK2,932.97CZK0.00
Sep 20, 2026Sep 21, 2026CZK4,351.98CZK4,442.84CZK4,269.98CZK4,365.31CZK1,219.95CZK0.00
Sep 19, 2026Sep 20, 2026CZK4,336.66CZK4,405.57CZK4,311.30CZK4,351.98CZK2,400.25CZK0.00
Sep 18, 2026Sep 19, 2026CZK4,337.12CZK4,507.33CZK4,324.95CZK4,369.20CZK1,894.59CZK0.00
Sep 17, 2026Sep 18, 2026CZK4,400.89CZK4,445.50CZK4,317.49CZK4,337.12CZK2,589.30CZK0.00
Sep 16, 2026Sep 17, 2026CZK4,371.78CZK4,411.98CZK4,329.08CZK4,396.07CZK3,311.82CZK0.00
Sep 15, 2026Sep 16, 2026CZK4,351.37CZK4,398.34CZK4,278.00CZK4,371.78CZK4,080.25CZK0.00
Sep 14, 2026Sep 15, 2026CZK4,341.52CZK4,459.66CZK4,341.52CZK4,350.24CZK1,535.65CZK0.00
Sep 13, 2026Sep 14, 2026CZK4,384.74CZK4,405.73CZK4,313.30CZK4,341.52CZK679.46CZK0.00
Sep 12, 2026Sep 13, 2026CZK4,392.71CZK4,437.21CZK4,356.99CZK4,380.83CZK3,889.00CZK0.00
Sep 11, 2026Sep 12, 2026CZK4,350.31CZK4,555.40CZK4,340.13CZK4,392.71CZK2,647.07CZK0.00
Sep 10, 2026Sep 11, 2026CZK4,328.77CZK4,461.58CZK4,307.03CZK4,359.60CZK2,216.02CZK0.00
Sep 9, 2026Sep 10, 2026CZK4,376.26CZK4,504.84CZK4,303.79CZK4,334.99CZK1,191.11CZK0.00
Sep 8, 2026Sep 9, 2026CZK4,384.29CZK4,456.27CZK4,324.46CZK4,376.26CZK902.45CZK0.00
Sep 7, 2026Sep 8, 2026CZK4,406.91CZK4,406.91CZK4,292.75CZK4,375.30CZK1,237.82CZK0.00
Sep 6, 2026Sep 7, 2026CZK4,385.42CZK4,559.96CZK4,321.60CZK4,398.97CZK657.92CZK0.00
Sep 5, 2026Sep 6, 2026CZK4,379.84CZK4,600.69CZK4,334.25CZK4,385.42CZK1,648.85CZK0.00
Sep 4, 2026Sep 5, 2026CZK4,364.03CZK4,387.74CZK4,226.95CZK4,370.67CZK2,428.83CZK0.00
Sep 3, 2026Sep 4, 2026CZK4,347.90CZK4,532.94CZK4,347.90CZK4,364.03CZK1,921.09CZK0.00
Sep 2, 2026Sep 3, 2026CZK4,374.73CZK4,392.62CZK4,296.27CZK4,345.17CZK2,229.25CZK0.00
Sep 1, 2026Sep 2, 2026CZK4,315.91CZK4,379.29CZK4,251.36CZK4,374.73CZK2,034.33CZK0.00
Aug 31, 2026Sep 1, 2026CZK4,285.36CZK4,384.12CZK4,246.90CZK4,315.91CZK3,365.14CZK0.00
Aug 30, 2026Aug 31, 2026CZK4,362.22CZK4,450.47CZK4,283.81CZK4,283.81CZK724.41CZK0.00
Aug 29, 2026Aug 30, 2026CZK4,355.49CZK4,374.94CZK4,345.96CZK4,362.22CZK1,829.03CZK0.00

Získejte kompletní přehled historie ceny Biochar na naší stránce s historickými cenovými daty. Získejte přístup k celé historii hodnoty Biochar – stačí vybrat časové období, které vás zajímá, a budete moci najít údaje o otevírací, nejvyšší, nejnižší a zavírací ceně Biochar, stejně jako historický objem obchodování CHAR a tržní kapitalizaci.

Sledujte celou historii Biochar, od počáteční ceny Biochar až po nejnovější cenová data CHAR. Náš nástroj historie ceny CHAR vám umožňuje zobrazit cenová data v měně podle vašeho výběru a úroveň detailu můžete upravit výběrem mezi různými frekvencemi (denní, týdenní a měsíční).

Sledování cen kryptoměn CoinCheckup
Snadno sledujte více než 40 000 cen kryptoměn v reálném čase.
Google Play Store link
4.3 • 10,000+ Hodnocení
Obrázek mobilní aplikace