Obrázek BNT
BNTBancor Network Token
CZK5.63
1.14%
1D

Cenová historie Bancor Network Token (BNT)

Frekvence:
Měna:
Stáhnout:
Datum začátkuDatum konceOtevřeníMaximumMinimumUzavřeníObjemTržní kapitalizace
Nov 12, 2026Nov 13, 2026CZK5.69CZK5.72CZK5.51CZK5.56CZK20.80MCZK569.80M
Nov 11, 2026Nov 12, 2026CZK5.73CZK5.82CZK5.61CZK5.68CZK35.93MCZK584.08M
Nov 10, 2026Nov 11, 2026CZK5.96CZK5.98CZK5.64CZK5.73CZK32.87MCZK593.62M
Nov 9, 2026Nov 10, 2026CZK5.88CZK6.06CZK5.82CZK5.97CZK71.05MCZK604.79M
Nov 8, 2026Nov 9, 2026CZK5.97CZK6.40CZK5.87CZK5.88CZK41.99MCZK607.28M
Nov 7, 2026Nov 8, 2026CZK6.07CZK6.13CZK5.93CZK5.97CZK14.43MCZK611.26M
Nov 6, 2026Nov 7, 2026CZK6.13CZK6.23CZK6.04CZK6.07CZK28.37MCZK623.79M
Nov 5, 2026Nov 6, 2026CZK6.54CZK6.57CZK6.07CZK6.13CZK29.17MCZK648.06M
Nov 4, 2026Nov 5, 2026CZK6.01CZK6.56CZK5.91CZK6.54CZK19.98MCZK634.46M
Nov 3, 2026Nov 4, 2026CZK5.95CZK6.04CZK5.88CZK6.02CZK15.25MCZK606.13M
Nov 2, 2026Nov 3, 2026CZK5.98CZK6.16CZK5.94CZK5.94CZK14.76MCZK612.52M
Nov 1, 2026Nov 2, 2026CZK6.22CZK6.25CZK5.89CZK5.99CZK12.75MCZK620.88M
Oct 31, 2026Nov 1, 2026CZK6.37CZK6.41CZK6.08CZK6.22CZK20.57MCZK637.41M
Oct 30, 2026Oct 31, 2026CZK6.24CZK6.37CZK6.09CZK6.37CZK37.40MCZK636.85M
Oct 29, 2026Oct 30, 2026CZK6.61CZK6.81CZK6.25CZK6.25CZK23.99MCZK660.85M
Oct 28, 2026Oct 29, 2026CZK6.58CZK6.70CZK6.54CZK6.61CZK13.72MCZK671.19M
Oct 27, 2026Oct 28, 2026CZK6.57CZK6.59CZK6.44CZK6.57CZK15.30MCZK663.32M
Oct 26, 2026Oct 27, 2026CZK6.54CZK6.63CZK6.47CZK6.57CZK22.33MCZK665.06M
Oct 25, 2026Oct 26, 2026CZK6.72CZK6.77CZK6.54CZK6.54CZK46.11MCZK671.10M
Oct 24, 2026Oct 25, 2026CZK6.70CZK6.76CZK6.44CZK6.70CZK34.40MCZK674.64M
Oct 23, 2026Oct 24, 2026CZK6.74CZK6.83CZK6.62CZK6.70CZK20.45MCZK686.39M
Oct 22, 2026Oct 23, 2026CZK6.92CZK6.96CZK6.70CZK6.74CZK17.75MCZK688.91M
Oct 21, 2026Oct 22, 2026CZK6.92CZK7.02CZK6.89CZK6.92CZK16.46MCZK704.71M
Oct 20, 2026Oct 21, 2026CZK6.80CZK6.96CZK6.71CZK6.92CZK17.60MCZK691.45M
Oct 19, 2026Oct 20, 2026CZK6.70CZK6.82CZK6.69CZK6.80CZK22.07MCZK684.75M
Oct 18, 2026Oct 19, 2026CZK6.77CZK6.81CZK6.51CZK6.69CZK18.74MCZK679.51M
Oct 17, 2026Oct 18, 2026CZK6.90CZK6.91CZK6.67CZK6.76CZK14.75MCZK694.79M
Oct 16, 2026Oct 17, 2026CZK6.96CZK7.03CZK6.82CZK6.90CZK22.76MCZK703.26M
Oct 15, 2026Oct 16, 2026CZK6.91CZK6.99CZK6.62CZK6.96CZK37.13MCZK691.75M
Oct 14, 2026Oct 15, 2026CZK7.09CZK7.16CZK6.87CZK6.91CZK22.41MCZK712.13M
Oct 13, 2026Oct 14, 2026CZK6.98CZK7.19CZK6.88CZK7.09CZK26.34MCZK719.02M

Získejte kompletní přehled historie ceny Bancor Network Token na naší stránce s historickými cenovými daty. Získejte přístup k celé historii hodnoty Bancor Network Token – stačí vybrat časové období, které vás zajímá, a budete moci najít údaje o otevírací, nejvyšší, nejnižší a zavírací ceně Bancor Network Token, stejně jako historický objem obchodování BNT a tržní kapitalizaci.

Sledujte celou historii Bancor Network Token, od počáteční ceny Bancor Network Token až po nejnovější cenová data BNT. Náš nástroj historie ceny BNT vám umožňuje zobrazit cenová data v měně podle vašeho výběru a úroveň detailu můžete upravit výběrem mezi různými frekvencemi (denní, týdenní a měsíční).

Sledování cen kryptoměn CoinCheckup
Snadno sledujte více než 40 000 cen kryptoměn v reálném čase.
Google Play Store link
4.3 • 10,000+ Hodnocení
Obrázek mobilní aplikace