logo
Obrázek AAPLB
AAPLBApple Tokenized bStocks
CZK7,908.94
0.09%
1D

Cenová historie Apple Tokenized bStocks (AAPLB)

Frekvence:
Měna:
Stáhnout:
Datum začátkuDatum konceOtevřeníMaximumMinimumUzavřeníObjemTržní kapitalizace
Nov 14, 2026Nov 15, 2026CZK7,869.16CZK7,903.67CZK7,866.50CZK7,880.94CZK56.64MCZK0.00
Nov 13, 2026Nov 14, 2026CZK7,869.40CZK7,969.09CZK7,855.76CZK7,872.18CZK63.49MCZK0.00
Nov 12, 2026Nov 13, 2026CZK7,866.99CZK7,944.16CZK7,853.99CZK7,872.21CZK62.29MCZK0.00
Nov 11, 2026Nov 12, 2026CZK7,723.98CZK7,897.84CZK7,656.96CZK7,868.47CZK79.62MCZK0.00
Nov 10, 2026Nov 11, 2026CZK7,761.50CZK7,804.50CZK7,684.36CZK7,723.98CZK97.91MCZK0.00
Nov 9, 2026Nov 10, 2026CZK7,566.37CZK7,788.94CZK7,566.37CZK7,761.79CZK85.18MCZK0.00
Nov 8, 2026Nov 9, 2026CZK7,571.99CZK7,604.42CZK7,518.31CZK7,549.55CZK60.02MCZK0.00
Nov 7, 2026Nov 8, 2026CZK7,585.17CZK7,590.54CZK7,571.99CZK7,571.99CZK84.83MCZK0.00
Nov 6, 2026Nov 7, 2026CZK7,604.82CZK7,637.12CZK7,500.66CZK7,585.17CZK127.72MCZK0.00
Nov 5, 2026Nov 6, 2026CZK7,750.22CZK7,853.91CZK7,578.25CZK7,589.01CZK161.08MCZK0.00
Nov 4, 2026Nov 5, 2026CZK7,313.84CZK7,836.48CZK7,249.96CZK7,750.65CZK198.86MCZK0.00
Nov 3, 2026Nov 4, 2026CZK7,277.48CZK7,359.60CZK7,155.93CZK7,313.84CZK234.05MCZK0.00
Nov 2, 2026Nov 3, 2026CZK7,629.69CZK7,649.31CZK7,238.89CZK7,285.76CZK88.17MCZK0.00
Nov 1, 2026Nov 2, 2026CZK7,630.61CZK7,643.57CZK7,603.59CZK7,625.14CZK63.19MCZK0.00
Oct 31, 2026Nov 1, 2026CZK7,642.08CZK7,651.49CZK7,621.36CZK7,625.55CZK99.31MCZK0.00
Oct 30, 2026Oct 31, 2026CZK7,788.03CZK7,797.26CZK7,572.19CZK7,641.67CZK116.77MCZK0.00
Oct 29, 2026Oct 30, 2026CZK7,651.59CZK7,790.47CZK7,651.59CZK7,783.59CZK105.25MCZK0.00
Oct 28, 2026Oct 29, 2026CZK7,687.39CZK7,687.39CZK7,615.17CZK7,650.21CZK108.36MCZK0.00
Oct 27, 2026Oct 28, 2026CZK7,606.15CZK7,691.13CZK7,575.82CZK7,687.39CZK117.48MCZK0.00
Oct 26, 2026Oct 27, 2026CZK7,649.03CZK7,673.79CZK7,566.84CZK7,608.86CZK85.79MCZK0.00
Oct 25, 2026Oct 26, 2026CZK7,681.03CZK7,689.79CZK7,649.00CZK7,649.00CZK53.35MCZK0.00
Oct 24, 2026Oct 25, 2026CZK7,692.47CZK7,694.51CZK7,660.45CZK7,681.36CZK75.37MCZK0.00
Oct 23, 2026Oct 24, 2026CZK7,717.71CZK7,761.30CZK7,656.27CZK7,690.56CZK74.27MCZK0.00
Oct 22, 2026Oct 23, 2026CZK7,610.82CZK7,716.70CZK7,595.41CZK7,716.70CZK82.19MCZK0.00
Oct 21, 2026Oct 22, 2026CZK7,486.89CZK7,631.42CZK7,463.62CZK7,610.82CZK99.57MCZK0.00
Oct 20, 2026Oct 21, 2026CZK7,595.16CZK7,605.90CZK7,485.86CZK7,486.89CZK99.32MCZK0.00
Oct 19, 2026Oct 20, 2026CZK7,632.87CZK7,645.48CZK7,555.36CZK7,595.16CZK141.19MCZK0.00
Oct 18, 2026Oct 19, 2026CZK7,595.46CZK7,638.05CZK7,584.41CZK7,632.87CZK207.33MCZK0.00
Oct 17, 2026Oct 18, 2026CZK7,592.37CZK7,604.75CZK7,584.46CZK7,595.74CZK183.86MCZK0.00
Oct 16, 2026Oct 17, 2026CZK7,579.93CZK7,666.94CZK7,556.48CZK7,592.12CZK141.44MCZK0.00
Oct 15, 2026Oct 16, 2026CZK7,612.83CZK7,658.82CZK7,574.39CZK7,579.93CZK245.20MCZK0.00

Získejte kompletní přehled historie ceny Apple Tokenized bStocks na naší stránce s historickými cenovými daty. Získejte přístup k celé historii hodnoty Apple Tokenized bStocks – stačí vybrat časové období, které vás zajímá, a budete moci najít údaje o otevírací, nejvyšší, nejnižší a zavírací ceně Apple Tokenized bStocks, stejně jako historický objem obchodování AAPLB a tržní kapitalizaci.

Sledujte celou historii Apple Tokenized bStocks, od počáteční ceny Apple Tokenized bStocks až po nejnovější cenová data AAPLB. Náš nástroj historie ceny AAPLB vám umožňuje zobrazit cenová data v měně podle vašeho výběru a úroveň detailu můžete upravit výběrem mezi různými frekvencemi (denní, týdenní a měsíční).

CoinCheckup
Nástroje
Obchod
Podpora
Sledujte nás
Sledování cen kryptoměn CoinCheckup
Snadno sledujte více než 40 000 cen kryptoměn v reálném čase.
Google Play Store link
4.3 • 10,000+ Hodnocení
Obrázek mobilní aplikace