logo
Image of ZUZALU
ZUZALUzuzalu
$0.0₈1348
1.28%
1D

zuzalu (ZUZALU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₈1352$0.0₈1358$0.0₈1320$0.0₈1352$34,684$0.00
Oct 14, 2026Oct 15, 2026$0.0₈1386$0.0₈1395$0.0₈1350$0.0₈1352$31,476$0.00
Oct 13, 2026Oct 14, 2026$0.0₈1369$0.0₈1393$0.0₈1354$0.0₈1386$34,021$0.00
Oct 12, 2026Oct 13, 2026$0.0₈1423$0.0₈1433$0.0₈1371$0.0₈1371$37,285$0.00
Oct 11, 2026Oct 12, 2026$0.0₈1396$0.0₈1426$0.0₈1392$0.0₈1423$34,864$0.00
Oct 10, 2026Oct 11, 2026$0.0₈1352$0.0₈1405$0.0₈1352$0.0₈1396$36,615$0.00
Oct 9, 2026Oct 10, 2026$0.0₈1343$0.0₈1357$0.0₈1343$0.0₈1353$38,794$0.00
Oct 8, 2026Oct 9, 2026$0.0₈1432$0.0₈1436$0.0₈1331$0.0₈1343$33,301$0.00
Oct 7, 2026Oct 8, 2026$0.0₈1513$0.0₈1526$0.0₈1431$0.0₈1432$35,570$0.00
Oct 6, 2026Oct 7, 2026$0.0₈1532$0.0₈1537$0.0₈1506$0.0₈1513$39,460$0.00
Oct 5, 2026Oct 6, 2026$0.0₈1541$0.0₈1544$0.0₈1516$0.0₈1532$38,648$0.00
Oct 4, 2026Oct 5, 2026$0.0₈1529$0.0₈1544$0.0₈1526$0.0₈1541$36,965$0.00
Oct 3, 2026Oct 4, 2026$0.0₈1513$0.0₈1537$0.0₈1513$0.0₈1529$37,897$0.00
Oct 2, 2026Oct 3, 2026$0.0₈1508$0.0₈1545$0.0₈1503$0.0₈1512$35,249$0.00
Oct 1, 2026Oct 2, 2026$0.0₈1500$0.0₈1518$0.0₈1495$0.0₈1508$37,582$0.00
Sep 30, 2026Oct 1, 2026$0.0₈1466$0.0₈1521$0.0₈1465$0.0₈1500$34,285$0.00
Sep 29, 2026Sep 30, 2026$0.0₈1501$0.0₈1511$0.0₈1466$0.0₈1467$37,862$0.00
Sep 28, 2026Sep 29, 2026$0.0₈1530$0.0₈1535$0.0₈1470$0.0₈1501$35,580$0.00
Sep 27, 2026Sep 28, 2026$0.0₈1536$0.0₈1557$0.0₈1518$0.0₈1530$36,818$0.00
Sep 26, 2026Sep 27, 2026$0.0₈1531$0.0₈1548$0.0₈1522$0.0₈1536$39,470$0.00
Sep 25, 2026Sep 26, 2026$0.0₈1516$0.0₈1534$0.0₈1500$0.0₈1531$38,721$0.00
Sep 24, 2026Sep 25, 2026$0.0₈1526$0.0₈1537$0.0₈1494$0.0₈1516$38,427$0.00
Sep 23, 2026Sep 24, 2026$0.0₈1607$0.0₈1630$0.0₈1523$0.0₈1526$42,138$0.00
Sep 22, 2026Sep 23, 2026$0.0₈1588$0.0₈1608$0.0₈1558$0.0₈1607$39,826$0.00
Sep 21, 2026Sep 22, 2026$0.0₈1511$0.0₈1590$0.0₈1508$0.0₈1587$38,385$0.00
Sep 20, 2026Sep 21, 2026$0.0₈1515$0.0₈1517$0.0₈1467$0.0₈1508$30,495$0.00
Sep 19, 2026Sep 20, 2026$0.0₈1521$0.0₈1538$0.0₈1505$0.0₈1515$34,375$0.00
Sep 18, 2026Sep 19, 2026$0.0₈1432$0.0₈1528$0.0₈1429$0.0₈1521$34,269$0.00
Sep 17, 2026Sep 18, 2026$0.0₈1414$0.0₈1453$0.0₈1411$0.0₈1432$35,530$0.00
Sep 16, 2026Sep 17, 2026$0.0₈1390$0.0₈1413$0.0₈1383$0.0₈1413$36,274$0.00

Get a full overview of the zuzalu price history with our historical price data page. Access the entire zuzalu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the zuzalu price, as well as historical ZUZALU trading volume and market capitalization.

Track zuzalu's history in its entirety, ranging from the zuzalu starting price to the most recent ZUZALU price data. Our ZUZALU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app