Image of ZUZALU
ZUZALUzuzalu
$0.0₈1577
5.15%
1D

zuzalu (ZUZALU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₈1515$0.0₈1517$0.0₈1467$0.0₈1508$30,495$0.00
Sep 19, 2026Sep 20, 2026$0.0₈1521$0.0₈1538$0.0₈1505$0.0₈1515$34,375$0.00
Sep 18, 2026Sep 19, 2026$0.0₈1432$0.0₈1528$0.0₈1429$0.0₈1521$34,269$0.00
Sep 17, 2026Sep 18, 2026$0.0₈1414$0.0₈1453$0.0₈1411$0.0₈1432$35,577$0.00
Sep 16, 2026Sep 17, 2026$0.0₈1390$0.0₈1413$0.0₈1383$0.0₈1413$36,274$0.00
Sep 15, 2026Sep 16, 2026$0.0₈1464$0.0₈1464$0.0₈1386$0.0₈1390$40,224$0.00
Sep 14, 2026Sep 15, 2026$0.0₈1462$0.0₈1497$0.0₈1454$0.0₈1464$34,457$0.00
Sep 13, 2026Sep 14, 2026$0.0₈1466$0.0₈1484$0.0₈1452$0.0₈1462$37,071$0.00
Sep 12, 2026Sep 13, 2026$0.0₈1459$0.0₈1470$0.0₈1441$0.0₈1464$36,418$0.00
Sep 11, 2026Sep 12, 2026$0.0₈1419$0.0₈1501$0.0₈1416$0.0₈1458$35,276$0.00
Sep 10, 2026Sep 11, 2026$0.0₈1422$0.0₈1439$0.0₈1409$0.0₈1422$35,498$0.00
Sep 9, 2026Sep 10, 2026$0.0₈1460$0.0₈1501$0.0₈1421$0.0₈1424$35,657$0.00
Sep 8, 2026Sep 9, 2026$0.0₈1445$0.0₈1485$0.0₈1441$0.0₈1460$40,078$0.00
Sep 7, 2026Sep 8, 2026$0.0₈1464$0.0₈1466$0.0₈1425$0.0₈1442$38,043$0.00
Sep 6, 2026Sep 7, 2026$0.0₈1460$0.0₈1522$0.0₈1450$0.0₈1464$36,072$0.00
Sep 5, 2026Sep 6, 2026$0.0₈1433$0.0₈1510$0.0₈1411$0.0₈1460$37,145$0.00
Sep 4, 2026Sep 5, 2026$0.0₈1458$0.0₈1475$0.0₈1419$0.0₈1430$39,026$0.00
Sep 3, 2026Sep 4, 2026$0.0₈1370$0.0₈1461$0.0₈1363$0.0₈1457$36,310$0.00
Sep 2, 2026Sep 3, 2026$0.0₈1393$0.0₈1399$0.0₈1348$0.0₈1369$31,642$0.00
Sep 1, 2026Sep 2, 2026$0.0₈1413$0.0₈1431$0.0₈1385$0.0₈1393$34,785$0.00
Aug 31, 2026Sep 1, 2026$0.0₈1402$0.0₈1426$0.0₈1375$0.0₈1413$35,381$0.00
Aug 30, 2026Aug 31, 2026$0.0₈1393$0.0₈1443$0.0₈1393$0.0₈1401$32,028$0.00
Aug 29, 2026Aug 30, 2026$0.0₈1368$0.0₈1395$0.0₈1368$0.0₈1393$28,325$0.00
Aug 28, 2026Aug 29, 2026$0.0₈1391$0.0₈1412$0.0₈1358$0.0₈1368$36,387$1.39M
Aug 27, 2026Aug 28, 2026$0.0₈1389$0.0₈1420$0.0₈1368$0.0₈1398$10,859$1.39M
Aug 26, 2026Aug 27, 2026$0.0₈1402$0.0₈1402$0.0₈1381$0.0₈1394$1.19$1.39M
Aug 25, 2026Aug 26, 2026$0.0₈1412$0.0₈1429$0.0₈1376$0.0₈1406$5.22$1.40M
Aug 24, 2026Aug 25, 2026$0.0₈1417$0.0₈1417$0.0₈1396$0.0₈1396$5.22$1.41M

Get a full overview of the zuzalu price history with our historical price data page. Access the entire zuzalu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the zuzalu price, as well as historical ZUZALU trading volume and market capitalization.

Track zuzalu's history in its entirety, ranging from the zuzalu starting price to the most recent ZUZALU price data. Our ZUZALU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app