logo
Image of ZTX
ZTXZTX Token
$0.0₅4561
0.00%
1D

ZTX Token (ZTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅4591$0.0₅4594$0.0₅4560$0.0₅4561$0.008815$18,350
Oct 23, 2026Oct 24, 2026$0.0₅4612$0.0₅4644$0.0₅4589$0.0₅4591$0.007502$18,570
Oct 22, 2026Oct 23, 2026$0.0₅4783$0.0₅4785$0.0₅4592$0.0₅4611$1.16$18,732
Oct 21, 2026Oct 22, 2026$0.0₅3472$0.0₅5098$0.0₅3460$0.0₅4785$8.76$18,004
Oct 20, 2026Oct 21, 2026$0.00001887$0.00001887$0.0₅3470$0.0₅3472$0.1794$74,672
Oct 19, 2026Oct 20, 2026$0.00001887$0.00001887$0.00001886$0.00001887$0.00009787$75,745
Oct 18, 2026Oct 19, 2026$0.0₅4750$0.00001887$0.0₅4748$0.00001887$2.02$22,100
Oct 17, 2026Oct 18, 2026$0.0₅3445$0.0₅4815$0.0₅3444$0.0₅4752$5.96$17,606
Oct 16, 2026Oct 17, 2026$0.00001241$0.00001250$0.0₅3439$0.0₅3444$9.50$36,596
Oct 15, 2026Oct 16, 2026$0.0₅4662$0.00001244$0.0₅3377$0.00001241$9.94$30,509
Oct 14, 2026Oct 15, 2026$0.0₅4662$0.0₅4662$0.0₅4662$0.0₅4662$3.21$18,717
Oct 13, 2026Oct 14, 2026$0.0₅4662$0.0₅4662$0.0₅4662$0.0₅4662$3.21$18,717
Oct 12, 2026Oct 13, 2026$0.0₅4632$0.0₅4663$0.0₅4619$0.0₅4662$3.20$18,692
Oct 11, 2026Oct 12, 2026$0.00002058$0.00002058$0.0₅4632$0.0₅4632$0.01110$82,401
Oct 10, 2026Oct 11, 2026$0.00002058$0.00002058$0.00002058$0.00002058$0.00003322$82,623
Oct 9, 2026Oct 10, 2026$0.00002058$0.00002058$0.00002058$0.00002058$0.00003322$82,623
Oct 8, 2026Oct 9, 2026$0.0₅3110$0.00002058$0.0₅3109$0.00002058$0.005562$74,100
Oct 7, 2026Oct 8, 2026$0.0₅5568$0.0₅5568$0.0₅3098$0.0₅3110$0.2786$16,876
Oct 6, 2026Oct 7, 2026$0.0₅8266$0.0₅8266$0.0₅5552$0.0₅5568$3.45$24,680
Oct 5, 2026Oct 6, 2026$0.0₅8266$0.0₅8266$0.0₅8266$0.0₅8266$10.60$33,189
Oct 4, 2026Oct 5, 2026$0.0₅8266$0.0₅8266$0.0₅8266$0.0₅8266$10.60$33,189
Oct 3, 2026Oct 4, 2026$0.0₅2646$0.0₅8292$0.0₅2646$0.0₅8266$506.51$23,009
Oct 2, 2026Oct 3, 2026$0.0₅2646$0.0₅2646$0.0₅2646$0.0₅2646$1,109.22$10,624
Oct 1, 2026Oct 2, 2026$0.0₅2646$0.0₅2646$0.0₅2646$0.0₅2646$1,109.24$10,624
Sep 30, 2026Oct 1, 2026$0.0₅2400$0.0₅2649$0.0₅2400$0.0₅2646$1,083.60$10,525
Sep 29, 2026Sep 30, 2026$0.0₅3798$0.0₅5997$0.0₅2400$0.0₅2400$289.23$14,534
Sep 28, 2026Sep 29, 2026$0.0₅6082$0.0₅6082$0.0₅3798$0.0₅3798$116.66$19,681
Sep 27, 2026Sep 28, 2026$0.0₅8742$0.0₅9572$0.0₅6081$0.0₅6082$632.00$28,933
Sep 26, 2026Sep 27, 2026$0.0₅4898$0.0₅9582$0.0₅4705$0.0₅8742$2,283.46$28,930
Sep 25, 2026Sep 26, 2026$0.0₅4700$0.0₅7982$0.0₅4639$0.0₅4898$2,909.74$24,147

Get a full overview of the ZTX Token price history with our historical price data page. Access the entire ZTX Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZTX Token price, as well as historical ZTX trading volume and market capitalization.

Track ZTX Token's history in its entirety, ranging from the ZTX Token starting price to the most recent ZTX price data. Our ZTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app