logo
Image of ZTX
ZTXZTX Token
$0.0₅8266
0.00%
1D

ZTX Token (ZTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅2646$0.0₅8292$0.0₅2646$0.0₅8266$506.51$23,009
Oct 2, 2026Oct 3, 2026$0.0₅2646$0.0₅2646$0.0₅2646$0.0₅2646$1,109.22$10,624
Oct 1, 2026Oct 2, 2026$0.0₅2646$0.0₅2646$0.0₅2646$0.0₅2646$1,109.24$10,624
Sep 30, 2026Oct 1, 2026$0.0₅2400$0.0₅2649$0.0₅2400$0.0₅2646$1,083.60$10,525
Sep 29, 2026Sep 30, 2026$0.0₅3798$0.0₅5997$0.0₅2400$0.0₅2400$289.23$14,534
Sep 28, 2026Sep 29, 2026$0.0₅6082$0.0₅6082$0.0₅3798$0.0₅3798$116.66$19,681
Sep 27, 2026Sep 28, 2026$0.0₅8742$0.0₅9572$0.0₅6081$0.0₅6082$632.00$28,933
Sep 26, 2026Sep 27, 2026$0.0₅4898$0.0₅9582$0.0₅4705$0.0₅8742$2,283.46$28,930
Sep 25, 2026Sep 26, 2026$0.0₅4700$0.0₅7982$0.0₅4639$0.0₅4898$2,909.74$24,147
Sep 24, 2026Sep 25, 2026$0.0₅3399$0.0₅6496$0.0₅3399$0.0₅4700$11,637$18,240
Sep 23, 2026Sep 24, 2026$0.00001478$0.00001479$0.0₅3016$0.0₅3399$1,598.65$30,326
Sep 22, 2026Sep 23, 2026$0.00001800$0.00002499$0.00001485$0.00001485$2,615.47$73,875
Sep 21, 2026Sep 22, 2026$0.00001600$0.00001801$0.00001599$0.00001800$577.01$68,250
Sep 20, 2026Sep 21, 2026$0.00001371$0.00001600$0.00001281$0.00001600$336.86$59,306
Sep 19, 2026Sep 20, 2026$0.00001144$0.00001598$0.00001144$0.00001371$428.41$54,986
Sep 18, 2026Sep 19, 2026$0.00001284$0.00001284$0.0₅9997$0.00001144$169.23$44,709
Sep 17, 2026Sep 18, 2026$0.00001241$0.00001284$0.00001233$0.00001284$82.57$50,908
Sep 16, 2026Sep 17, 2026$0.00001318$0.00001344$0.00001240$0.00001241$46.97$52,490
Sep 15, 2026Sep 16, 2026$0.00001414$0.00001414$0.00001201$0.00001318$165.40$52,598
Sep 14, 2026Sep 15, 2026$0.00001457$0.00001472$0.00001282$0.00001414$162.61$56,971
Sep 13, 2026Sep 14, 2026$0.00001994$0.00001994$0.00001354$0.00001457$389.46$61,977
Sep 12, 2026Sep 13, 2026$0.00001739$0.00001998$0.00001610$0.00001994$621.15$75,392
Sep 11, 2026Sep 12, 2026$0.00001769$0.00001999$0.00001739$0.00001739$1,340.82$70,969
Sep 10, 2026Sep 11, 2026$0.00001353$0.00001999$0.00001345$0.00001769$916.45$63,486
Sep 9, 2026Sep 10, 2026$0.00001410$0.00001485$0.00001295$0.00001353$161.92$55,287
Sep 8, 2026Sep 9, 2026$0.00001431$0.00001473$0.00001090$0.00001410$300.52$56,487
Sep 7, 2026Sep 8, 2026$0.00001491$0.00001600$0.00001431$0.00001431$1,679.33$61,054
Sep 6, 2026Sep 7, 2026$0.00001308$0.00001980$0.00001308$0.00001491$3,203.52$64,803
Sep 5, 2026Sep 6, 2026$0.00001236$0.00001325$0.00001227$0.00001308$325.09$50,340
Sep 4, 2026Sep 5, 2026$0.00001415$0.00001490$0.00001200$0.00001236$3,159.79$52,834

Get a full overview of the ZTX Token price history with our historical price data page. Access the entire ZTX Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZTX Token price, as well as historical ZTX trading volume and market capitalization.

Track ZTX Token's history in its entirety, ranging from the ZTX Token starting price to the most recent ZTX price data. Our ZTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app