logo
Image of ZTX
ZTXZTX Token
$0.00001994
14.64%
1D

ZTX Token (ZTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.00001739$0.00001998$0.00001610$0.00001994$621.15$75,392
Sep 11, 2026Sep 12, 2026$0.00001769$0.00001999$0.00001739$0.00001739$1,340.82$70,969
Sep 10, 2026Sep 11, 2026$0.00001353$0.00001999$0.00001345$0.00001769$916.45$63,486
Sep 9, 2026Sep 10, 2026$0.00001410$0.00001485$0.00001295$0.00001353$161.92$55,287
Sep 8, 2026Sep 9, 2026$0.00001431$0.00001473$0.00001090$0.00001410$300.52$56,487
Sep 7, 2026Sep 8, 2026$0.00001491$0.00001600$0.00001431$0.00001431$1,679.33$61,054
Sep 6, 2026Sep 7, 2026$0.00001308$0.00001980$0.00001308$0.00001491$3,203.52$64,803
Sep 5, 2026Sep 6, 2026$0.00001236$0.00001325$0.00001227$0.00001308$325.09$50,340
Sep 4, 2026Sep 5, 2026$0.00001415$0.00001490$0.00001200$0.00001236$3,159.79$52,834
Sep 3, 2026Sep 4, 2026$0.00001492$0.00001599$0.00001407$0.00001416$3,856.66$59,184
Sep 2, 2026Sep 3, 2026$0.00001199$0.00001599$0.00001199$0.00001492$2,193.10$58,159
Sep 1, 2026Sep 2, 2026$0.00001102$0.00001394$0.00001044$0.00001199$308.63$47,333
Aug 31, 2026Sep 1, 2026$0.00001190$0.00001197$0.00001052$0.00001102$455.54$45,737
Aug 30, 2026Aug 31, 2026$0.00001090$0.00001600$0.00001090$0.00001190$1,486.86$54,140
Aug 29, 2026Aug 30, 2026$0.0₅9988$0.00001090$0.0₅8538$0.00001090$156.37$42,100
Aug 28, 2026Aug 29, 2026$0.00001090$0.00001090$0.0₅7191$0.0₅9988$148.66$36,240
Aug 27, 2026Aug 28, 2026$0.00001189$0.00001189$0.00001000$0.00001090$93.09$43,853
Aug 26, 2026Aug 27, 2026$0.00001249$0.00001338$0.00001189$0.00001189$566.23$50,238
Aug 25, 2026Aug 26, 2026$0.0₅9807$0.00001319$0.0₅9008$0.00001249$7,411.82$47,946
Aug 24, 2026Aug 25, 2026$0.0₅7017$0.00001300$0.0₅7017$0.0₅9508$2,459.76$41,411
Aug 23, 2026Aug 24, 2026$0.0₅6597$0.00001240$0.0₅5838$0.0₅7017$2,804.38$31,687
Aug 22, 2026Aug 23, 2026$0.0₅5690$0.0₅7979$0.0₅5552$0.0₅6598$2,102.63$25,425
Aug 21, 2026Aug 22, 2026$0.0₅7089$0.0₅8666$0.0₅5552$0.0₅5690$2,609.67$28,354
Aug 20, 2026Aug 21, 2026$0.0₅6797$0.0₅8885$0.0₅5283$0.0₅7089$3,375.02$26,214
Aug 19, 2026Aug 20, 2026$0.0₅8208$0.0₅8988$0.0₅4990$0.0₅6797$74,689$28,135
Aug 18, 2026Aug 19, 2026$0.00001089$0.00001089$0.0₅5630$0.0₅8208$34,809$31,220
Aug 17, 2026Aug 18, 2026$0.00003432$0.00004064$0.00001061$0.00001089$147,468$113,139
Aug 16, 2026Aug 17, 2026$0.00002938$0.00003489$0.00002933$0.00003432$2,027.62$130,323
Aug 15, 2026Aug 16, 2026$0.00004060$0.00004179$0.00002901$0.00002938$691.26$147,739
Aug 14, 2026Aug 15, 2026$0.00003546$0.00004926$0.00003436$0.00004047$938.85$160,328
Aug 13, 2026Aug 14, 2026$0.00003282$0.00003546$0.00003110$0.00003546$1,423.97$130,226

Get a full overview of the ZTX Token price history with our historical price data page. Access the entire ZTX Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZTX Token price, as well as historical ZTX trading volume and market capitalization.

Track ZTX Token's history in its entirety, ranging from the ZTX Token starting price to the most recent ZTX price data. Our ZTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app