logo
Image of ZOS
ZOSzOS
$0.0₅4117
0.00%
1D

zOS (ZOS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅4117$0.0₅4117$0.0₅4117$0.0₅4117$0.2600$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4117$0.0₅4117$0.0₅4117$0.0₅4117$0.2600$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4143$0.0₅4191$0.0₅4102$0.0₅4117$0.2604$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4205$0.0₅4264$0.0₅4093$0.0₅4151$5.71$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4519$0.0₅4519$0.0₅4059$0.0₅4201$8.47$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4519$0.0₅4519$0.0₅4519$0.0₅4519$2.26$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4519$0.0₅4519$0.0₅4519$0.0₅4519$2.26$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4538$0.0₅4664$0.0₅4519$0.0₅4519$1.09$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4538$0.0₅4538$0.0₅4538$0.0₅4538$0.1630$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4555$0.0₅4559$0.0₅4534$0.0₅4538$0.1631$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4523$0.0₅4738$0.0₅4391$0.0₅4558$7.21$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4664$0.0₅4664$0.0₅4485$0.0₅4523$1.87$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4664$0.0₅4664$0.0₅4664$0.0₅4664$0.3466$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4664$0.0₅4664$0.0₅4664$0.0₅4664$0.3466$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4664$0.0₅4664$0.0₅4664$0.0₅4664$0.3466$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4576$0.0₅4673$0.0₅4576$0.0₅4664$0.3466$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3914$0.0₅4840$0.0₅3914$0.0₅4556$92.45$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3914$0.0₅3914$0.0₅3914$0.0₅3914$109.06$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3914$0.0₅3914$0.0₅3914$0.0₅3914$109.06$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3914$0.0₅3914$0.0₅3914$0.0₅3914$109.06$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3914$0.0₅3914$0.0₅3914$0.0₅3914$109.06$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3914$0.0₅3914$0.0₅3914$0.0₅3914$109.06$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3914$0.0₅3914$0.0₅3914$0.0₅3914$109.06$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3914$0.0₅3914$0.0₅3914$0.0₅3914$109.06$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3914$0.0₅3914$0.0₅3914$0.0₅3914$109.06$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3914$0.0₅3914$0.0₅3914$0.0₅3914$109.06$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3914$0.0₅3914$0.0₅3914$0.0₅3914$109.06$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3914$0.0₅3914$0.0₅3914$0.0₅3914$109.06$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3914$0.0₅3914$0.0₅3914$0.0₅3914$109.06$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3914$0.0₅3914$0.0₅3914$0.0₅3914$109.06$0.00

Get a full overview of the zOS price history with our historical price data page. Access the entire zOS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the zOS price, as well as historical ZOS trading volume and market capitalization.

Track zOS's history in its entirety, ranging from the zOS starting price to the most recent ZOS price data. Our ZOS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app