Image of ZOOTOPIA
ZOOTOPIAZootopia
$0.0₁₄2280
0.00%
1D

Zootopia (ZOOTOPIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.07649$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.07649$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.07649$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.07649$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.07649$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.07649$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.07649$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.07649$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.07649$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.07649$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.07649$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.07649$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.07649$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.07649$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.07649$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.0₁₄2280$0.07649$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₄2223$0.0₁₄2313$0.0₁₄2204$0.0₁₄2280$0.07601$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₄2174$0.0₁₄2259$0.0₁₄2174$0.0₁₄2234$0.9108$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₄2174$0.0₁₄2174$0.0₁₄2174$0.0₁₄2174$1.02$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₄2183$0.0₁₄2186$0.0₁₄2133$0.0₁₄2174$1.01$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₄2115$0.0₁₄2247$0.0₁₄2096$0.0₁₄2180$0.6493$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₄2147$0.0₁₄2178$0.0₁₄2020$0.0₁₄2115$0.1509$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2063$0.0₁₄2144$0.8602$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$1.07$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$1.07$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$1.07$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$1.07$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$1.07$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$1.07$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$1.07$0.00

Get a full overview of the Zootopia price history with our historical price data page. Access the entire Zootopia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zootopia price, as well as historical ZOOTOPIA trading volume and market capitalization.

Track Zootopia's history in its entirety, ranging from the Zootopia starting price to the most recent ZOOTOPIA price data. Our ZOOTOPIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app