Image of ZOOTOPIA
ZOOTOPIAZootopia
$0.0₁₄2142
-0.14%
1D

Zootopia (ZOOTOPIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2063$0.0₁₄2144$0.8602$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$1.07$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$1.07$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$1.07$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$1.07$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$1.07$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$1.07$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$1.07$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$1.07$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$1.07$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$1.07$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$1.07$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$0.0₁₄2145$1.07$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₄2153$0.0₁₄2174$0.0₁₄2145$0.0₁₄2145$1.07$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₄2379$0.0₁₄2379$0.0₁₄2153$0.0₁₄2153$1.26$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₄2379$0.0₁₄2379$0.0₁₄2379$0.0₁₄2379$1.99$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₄2379$0.0₁₄2379$0.0₁₄2379$0.0₁₄2379$1.99$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₄2379$0.0₁₄2379$0.0₁₄2379$0.0₁₄2379$1.99$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₄2379$0.0₁₄2379$0.0₁₄2379$0.0₁₄2379$1.99$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₄2379$0.0₁₄2379$0.0₁₄2379$0.0₁₄2379$1.99$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₄2344$0.0₁₄2379$0.0₁₄2333$0.0₁₄2379$1.98$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₄2046$0.0₁₄2365$0.0₁₄2046$0.0₁₄2343$1.61$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₄1579$0.0₁₄2079$0.0₁₄1579$0.0₁₄2046$3.79$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₄1579$0.0₁₄1579$0.0₁₄1579$0.0₁₄1579$0.3145$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₄1579$0.0₁₄1579$0.0₁₄1579$0.0₁₄1579$0.3145$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₄1579$0.0₁₄1579$0.0₁₄1579$0.0₁₄1579$0.3145$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₄1580$0.0₁₄1614$0.0₁₄1569$0.0₁₄1579$0.3144$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₄1372$0.0₁₄1593$0.0₁₄1372$0.0₁₄1580$0.2437$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₄1372$0.0₁₄1372$0.0₁₄1372$0.0₁₄1372$0.1090$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₄1372$0.0₁₄1372$0.0₁₄1372$0.0₁₄1372$0.1090$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₄1372$0.0₁₄1372$0.0₁₄1372$0.0₁₄1372$0.1090$0.00

Get a full overview of the Zootopia price history with our historical price data page. Access the entire Zootopia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zootopia price, as well as historical ZOOTOPIA trading volume and market capitalization.

Track Zootopia's history in its entirety, ranging from the Zootopia starting price to the most recent ZOOTOPIA price data. Our ZOOTOPIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app