logo
Image of ZOOTOPIA
ZOOTOPIAZootopia
$0.0₁₄2343
13.89%
1D

Zootopia (ZOOTOPIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.0₁₄1579$0.0₁₄2079$0.0₁₄1579$0.0₁₄2046$3.79$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₄1579$0.0₁₄1579$0.0₁₄1579$0.0₁₄1579$0.3145$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₄1579$0.0₁₄1579$0.0₁₄1579$0.0₁₄1579$0.3145$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₄1579$0.0₁₄1579$0.0₁₄1579$0.0₁₄1579$0.3145$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₄1580$0.0₁₄1614$0.0₁₄1569$0.0₁₄1579$0.3144$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₄1372$0.0₁₄1593$0.0₁₄1372$0.0₁₄1580$0.2437$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₄1372$0.0₁₄1372$0.0₁₄1372$0.0₁₄1372$0.1090$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₄1372$0.0₁₄1372$0.0₁₄1372$0.0₁₄1372$0.1090$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₄1372$0.0₁₄1372$0.0₁₄1372$0.0₁₄1372$0.1090$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₄1372$0.0₁₄1372$0.0₁₄1372$0.0₁₄1372$0.1090$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₄1372$0.0₁₄1372$0.0₁₄1372$0.0₁₄1372$0.1090$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₄1372$0.0₁₄1372$0.0₁₄1372$0.0₁₄1372$0.1090$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₄1388$0.0₁₄1388$0.0₁₄1371$0.0₁₄1372$0.1092$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₄1341$0.0₁₄1389$0.0₁₄1341$0.0₁₄1388$1.45$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₄1341$0.0₁₄1341$0.0₁₄1341$0.0₁₄1341$1.47$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₄1341$0.0₁₄1341$0.0₁₄1341$0.0₁₄1341$1.47$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₄1341$0.0₁₄1341$0.0₁₄1341$0.0₁₄1341$1.47$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₄1341$0.0₁₄1341$0.0₁₄1341$0.0₁₄1341$1.47$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₄2238$0.0₁₄2238$0.0₁₄1332$0.0₁₄1341$1.58$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₄2238$0.0₁₄2238$0.0₁₄2238$0.0₁₄2238$1.87$0.00
Aug 12, 2026Aug 13, 2026$0.0₁₄2238$0.0₁₄2238$0.0₁₄2238$0.0₁₄2238$1.87$0.00
Aug 11, 2026Aug 12, 2026$0.0₁₄2238$0.0₁₄2238$0.0₁₄2238$0.0₁₄2238$1.87$0.00
Aug 10, 2026Aug 11, 2026$0.0₁₄2238$0.0₁₄2238$0.0₁₄2238$0.0₁₄2238$1.87$0.00
Aug 9, 2026Aug 10, 2026$0.0₁₄2238$0.0₁₄2238$0.0₁₄2238$0.0₁₄2238$1.87$0.00
Aug 8, 2026Aug 9, 2026$0.0₁₄2238$0.0₁₄2238$0.0₁₄2238$0.0₁₄2238$1.87$0.00
Aug 7, 2026Aug 8, 2026$0.0₁₄2238$0.0₁₄2238$0.0₁₄2238$0.0₁₄2238$1.87$0.00
Aug 6, 2026Aug 7, 2026$0.0₁₄2273$0.0₁₄2273$0.0₁₄2238$0.0₁₄2238$1.70$0.00
Aug 5, 2026Aug 6, 2026$0.0₁₄2273$0.0₁₄2273$0.0₁₄2273$0.0₁₄2273$0.4466$0.00
Aug 4, 2026Aug 5, 2026$0.0₁₄2284$0.0₁₄2284$0.0₁₄2273$0.0₁₄2273$0.4467$0.00
Aug 3, 2026Aug 4, 2026$0.0₁₄2270$0.0₁₄2291$0.0₁₄2246$0.0₁₄2284$0.4452$0.00
Aug 2, 2026Aug 3, 2026$0.0₁₄1935$0.0₁₄2273$0.0₁₄1935$0.0₁₄2270$0.2834$0.00

Get a full overview of the Zootopia price history with our historical price data page. Access the entire Zootopia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zootopia price, as well as historical ZOOTOPIA trading volume and market capitalization.

Track Zootopia's history in its entirety, ranging from the Zootopia starting price to the most recent ZOOTOPIA price data. Our ZOOTOPIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app