Image of ZMB
ZMBZoom Tokenized bStocks
$93.76
-0.66%
1D

Zoom Tokenized bStocks (ZMB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$93.88$94.62$93.46$93.85$1.06M$0.00
Oct 16, 2026Oct 17, 2026$97.25$99.00$93.70$93.88$1.03M$0.00
Oct 15, 2026Oct 16, 2026$93.40$98.32$92.74$97.25$273,941$0.00
Oct 14, 2026Oct 15, 2026$98.00$98.54$93.28$93.41$46,384$0.00
Oct 13, 2026Oct 14, 2026$97.37$98.95$95.94$98.00$49,775$0.00
Oct 12, 2026Oct 13, 2026$98.36$99.55$97.25$97.37$58,016$0.00
Oct 11, 2026Oct 12, 2026$97.26$98.36$96.91$98.36$17,935$0.00
Oct 10, 2026Oct 11, 2026$97.41$97.72$97.18$97.28$33,652$0.00
Oct 9, 2026Oct 10, 2026$94.47$97.57$94.46$97.47$61,332$0.00
Oct 8, 2026Oct 9, 2026$94.42$95.20$92.78$94.43$67,251$0.00
Oct 7, 2026Oct 8, 2026$94.23$95.04$93.32$94.42$55,031$0.00
Oct 6, 2026Oct 7, 2026$93.71$94.64$93.18$94.23$67,592$0.00
Oct 5, 2026Oct 6, 2026$93.60$94.22$92.79$93.71$30,757$0.00
Oct 4, 2026Oct 5, 2026$93.06$93.70$92.89$93.61$16,380$0.00
Oct 3, 2026Oct 4, 2026$93.14$93.31$92.91$93.06$35,210$0.00
Oct 2, 2026Oct 3, 2026$93.80$94.83$92.26$93.14$65,771$0.00
Oct 1, 2026Oct 2, 2026$90.88$94.50$90.55$93.80$179,992$0.00
Sep 30, 2026Oct 1, 2026$88.76$91.70$88.52$90.88$90,549$0.00

Get a full overview of the Zoom Tokenized bStocks price history with our historical price data page. Access the entire Zoom Tokenized bStocks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zoom Tokenized bStocks price, as well as historical ZMB trading volume and market capitalization.

Track Zoom Tokenized bStocks's history in its entirety, ranging from the Zoom Tokenized bStocks starting price to the most recent ZMB price data. Our ZMB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app