Image of ZOO
ZOOZoo World
$0.0₅4733
0.00%
1D

Zoo World (ZOO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅4733$0.0₅4733$0.0₅4733$0.0₅4733$7.43$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4733$0.0₅4733$0.0₅4733$0.0₅4733$7.43$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4733$0.0₅4733$0.0₅4733$0.0₅4733$7.43$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4733$0.0₅4733$0.0₅4733$0.0₅4733$7.43$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4733$0.0₅4733$0.0₅4733$0.0₅4733$7.43$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4733$0.0₅4733$0.0₅4733$0.0₅4733$7.43$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4733$0.0₅4733$0.0₅4733$0.0₅4733$7.43$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4733$0.0₅4733$0.0₅4733$0.0₅4733$7.43$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4733$0.0₅4733$0.0₅4733$0.0₅4733$7.43$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4830$0.0₅4830$0.0₅4733$0.0₅4733$7.44$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4258$0.0₅4919$0.0₅4258$0.0₅4830$3.27$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4258$0.0₅4258$0.0₅4258$0.0₅4258$0.7062$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4258$0.0₅4258$0.0₅4258$0.0₅4258$0.7062$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4258$0.0₅4258$0.0₅4258$0.0₅4258$0.7062$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4258$0.0₅4258$0.0₅4258$0.0₅4258$0.7062$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4258$0.0₅4258$0.0₅4258$0.0₅4258$0.7062$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4258$0.0₅4258$0.0₅4258$0.0₅4258$0.7062$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4258$0.0₅4258$0.0₅4258$0.0₅4258$0.7062$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4258$0.0₅4258$0.0₅4258$0.0₅4258$0.7062$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4258$0.0₅4258$0.0₅4258$0.0₅4258$0.7062$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4258$0.0₅4258$0.0₅4258$0.0₅4258$0.7062$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4258$0.0₅4258$0.0₅4258$0.0₅4258$0.7062$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4258$0.0₅4258$0.0₅4258$0.0₅4258$0.7062$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4258$0.0₅4258$0.0₅4258$0.0₅4258$0.7062$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4258$0.0₅4258$0.0₅4258$0.0₅4258$0.7062$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4258$0.0₅4258$0.0₅4258$0.0₅4258$0.7062$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4258$0.0₅4258$0.0₅4258$0.0₅4258$0.7062$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4258$0.0₅4258$0.0₅4258$0.0₅4258$0.7062$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4258$0.0₅4258$0.0₅4258$0.0₅4258$0.7062$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4258$0.0₅4258$0.0₅4258$0.0₅4258$0.7062$0.00

Get a full overview of the Zoo World price history with our historical price data page. Access the entire Zoo World value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zoo World price, as well as historical ZOO trading volume and market capitalization.

Track Zoo World's history in its entirety, ranging from the Zoo World starting price to the most recent ZOO price data. Our ZOO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app