Image of ZOOT
ZOOTZoo Token
$0.0₁₁2563
0.00%
1D

Zoo Token (ZOOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₁₂5251$0.0₁₁2584$0.0₁₂5246$0.0₁₁2563$0.9971$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₁2555$0.0₁₁2596$0.0₁₂5197$0.0₁₂5251$25.06$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₁2488$0.0₁₁2601$0.0₁₁2488$0.0₁₁2555$7.49$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₁2488$0.0₁₁2488$0.0₁₁2488$0.0₁₁2488$0.09819$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₁2488$0.0₁₁2488$0.0₁₁2488$0.0₁₁2488$0.09819$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₁2516$0.0₁₁2525$0.0₁₁2448$0.0₁₁2488$0.09974$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₁2493$0.0₁₁2557$0.0₁₁2493$0.0₁₁2516$0.1467$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₁2543$0.0₁₁2551$0.0₁₁2476$0.0₁₁2491$2.86$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₁2532$0.0₁₁2577$0.0₁₁2522$0.0₁₁2543$15.86$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₁2497$0.0₁₁2535$0.0₁₁2471$0.0₁₁2532$3.19$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₂2700$0.0₁₁2497$0.0₁₂2700$0.0₁₁2497$0.7026$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.007532$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.007532$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.007532$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.007532$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.007532$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.007532$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.007532$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.007532$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.007532$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.007532$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.007532$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.007532$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.007532$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.007532$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂2669$0.0₁₂2700$0.0₁₂2648$0.0₁₂2700$0.007516$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁2607$0.0₁₁2745$0.0₁₂2629$0.0₁₂2672$1.15$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂2539$0.0₁₁2871$0.0₁₂2539$0.0₁₁2607$1.16$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂2539$0.0₁₂2539$0.0₁₂2539$0.0₁₂2539$0.1602$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂2539$0.0₁₂2539$0.0₁₂2539$0.0₁₂2539$0.1602$0.00

Get a full overview of the Zoo Token price history with our historical price data page. Access the entire Zoo Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zoo Token price, as well as historical ZOOT trading volume and market capitalization.

Track Zoo Token's history in its entirety, ranging from the Zoo Token starting price to the most recent ZOOT price data. Our ZOOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app