Image of ZOOT
ZOOTZoo Token
$0.0₁₂2700
0.00%
1D

Zoo Token (ZOOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.007532$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.007532$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.007532$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.007532$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.0₁₂2700$0.007532$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂2669$0.0₁₂2700$0.0₁₂2648$0.0₁₂2700$0.007516$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁2607$0.0₁₁2745$0.0₁₂2629$0.0₁₂2672$1.15$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂2539$0.0₁₁2871$0.0₁₂2539$0.0₁₁2607$1.16$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂2539$0.0₁₂2539$0.0₁₂2539$0.0₁₂2539$0.1602$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂2539$0.0₁₂2539$0.0₁₂2539$0.0₁₂2539$0.1602$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂2515$0.0₁₂2544$0.0₁₂2488$0.0₁₂2539$0.1595$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁2702$0.0₁₁2702$0.0₁₂2495$0.0₁₂2515$0.3633$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁2702$0.0₁₁2702$0.0₁₁2702$0.0₁₁2702$0.4844$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁2702$0.0₁₁2702$0.0₁₁2702$0.0₁₁2702$0.4844$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁2702$0.0₁₁2702$0.0₁₁2702$0.0₁₁2702$0.4844$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₁2702$0.0₁₁2702$0.0₁₁2702$0.0₁₁2702$0.4844$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₁2702$0.0₁₁2702$0.0₁₁2702$0.0₁₁2702$0.4844$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₁2748$0.0₁₁2756$0.0₁₁2647$0.0₁₁2702$0.4853$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₁2636$0.0₁₁2765$0.0₁₁2636$0.0₁₁2748$1.50$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₁2617$0.0₁₁2652$0.0₁₁2569$0.0₁₁2636$0.9413$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₁1131$0.0₁₁2657$0.0₁₁1122$0.0₁₁2617$0.3709$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₁2466$0.0₁₁2663$0.0₁₁1130$0.0₁₁1130$2.36$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₁2466$0.0₁₁2466$0.0₁₁2466$0.0₁₁2466$2.58$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₁2466$0.0₁₁2466$0.0₁₁2466$0.0₁₁2466$2.58$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₁2466$0.0₁₁2466$0.0₁₁2466$0.0₁₁2466$2.58$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₁2468$0.0₁₁2481$0.0₁₁2455$0.0₁₁2466$2.58$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₁2452$0.0₁₁2612$0.0₁₁2369$0.0₁₁2468$2.33$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₁2452$0.0₁₁2452$0.0₁₁2452$0.0₁₁2452$0.003628$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₁2452$0.0₁₁2452$0.0₁₁2452$0.0₁₁2452$0.003628$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₁2490$0.0₁₁2515$0.0₁₁2431$0.0₁₁2453$0.03644$0.00

Get a full overview of the Zoo Token price history with our historical price data page. Access the entire Zoo Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zoo Token price, as well as historical ZOOT trading volume and market capitalization.

Track Zoo Token's history in its entirety, ranging from the Zoo Token starting price to the most recent ZOOT price data. Our ZOOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app