Image of ZOOT
ZOOTZoo Token
$0.0₁₁2621
9.42%
1D

Zoo Token (ZOOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.0₁₁2396$0.0₁₁2396$0.0₁₁2396$0.0₁₁2396$0.5914$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₁2396$0.0₁₁2396$0.0₁₁2396$0.0₁₁2396$0.5914$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₁2396$0.0₁₁2396$0.0₁₁2396$0.0₁₁2396$0.5914$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₁2468$0.0₁₁2468$0.0₁₁2395$0.0₁₁2396$0.5254$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₁2468$0.0₁₁2468$0.0₁₁2468$0.0₁₁2468$0.07780$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₁2468$0.0₁₁2468$0.0₁₁2468$0.0₁₁2468$0.07780$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₁2468$0.0₁₁2468$0.0₁₁2468$0.0₁₁2468$0.07780$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₁2468$0.0₁₁2468$0.0₁₁2468$0.0₁₁2468$0.07780$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₁2468$0.0₁₁2468$0.0₁₁2468$0.0₁₁2468$0.07780$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₁2468$0.0₁₁2468$0.0₁₁2468$0.0₁₁2468$0.07780$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₁2468$0.0₁₁2468$0.0₁₁2468$0.0₁₁2468$0.07780$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₂4612$0.0₁₁2468$0.0₁₂4612$0.0₁₁2468$0.2503$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₂3644$0.0₁₂4612$0.0₁₂3627$0.0₁₂4612$0.8247$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₁1901$0.0₁₁1903$0.0₁₂3613$0.0₁₂3644$11.60$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₂1788$0.0₁₁1899$0.0₁₂1788$0.0₁₁1899$0.6837$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.01702$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.01702$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.01702$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.01702$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.01702$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.01702$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.01702$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.01702$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.01702$0.00
Aug 12, 2026Aug 13, 2026$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.01702$0.00
Aug 11, 2026Aug 12, 2026$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.01702$0.00
Aug 10, 2026Aug 11, 2026$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.01702$0.00
Aug 9, 2026Aug 10, 2026$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.01702$0.00
Aug 8, 2026Aug 9, 2026$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.01702$0.00
Aug 7, 2026Aug 8, 2026$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.0₁₂1788$0.01702$0.00
Aug 6, 2026Aug 7, 2026$0.0₁₂1787$0.0₁₂1791$0.0₁₂1777$0.0₁₂1788$0.01699$0.00

Get a full overview of the Zoo Token price history with our historical price data page. Access the entire Zoo Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zoo Token price, as well as historical ZOOT trading volume and market capitalization.

Track Zoo Token's history in its entirety, ranging from the Zoo Token starting price to the most recent ZOOT price data. Our ZOOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app