logo
Image of ZVT
ZVTZombie Virus Token
$0.0₁₁1003
0.00%
1D

Zombie Virus Token (ZVT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₁₁1003$0.0₁₁1003$0.0₁₁1003$0.0₁₁1003$1.06$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₁2126$0.0₁₁2126$0.0₁₁1003$0.0₁₁1003$0.8743$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₁1532$0.0₁₁2160$0.0₁₁1053$0.0₁₁2130$1.39$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁1554$0.0₁₁1554$1.02$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.0₁₁4916$0.00$0.00

Get a full overview of the Zombie Virus Token price history with our historical price data page. Access the entire Zombie Virus Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zombie Virus Token price, as well as historical ZVT trading volume and market capitalization.

Track Zombie Virus Token's history in its entirety, ranging from the Zombie Virus Token starting price to the most recent ZVT price data. Our ZVT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app