logo
Image of ZOL
ZOLZOLANA
$0.0₅5117
-0.70%
1D

ZOLANA (ZOL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅5196$0.0₅5509$0.0₅5038$0.0₅5117$7.74$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5229$0.0₅5401$0.0₅4929$0.0₅5190$18.61$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5327$0.0₅5515$0.0₅5130$0.0₅5211$122.72$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5300$0.0₅5753$0.0₅5180$0.0₅5327$133.20$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5808$0.0₅5949$0.0₅5296$0.0₅5300$121.43$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5827$0.0₅6043$0.0₅5675$0.0₅5808$111.10$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6107$0.0₅6107$0.0₅5730$0.0₅5827$56.47$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6107$0.0₅6107$0.0₅6107$0.0₅6107$22.48$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6107$0.0₅6107$0.0₅6107$0.0₅6107$22.48$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6404$0.0₅6405$0.0₅6074$0.0₅6107$25.76$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6530$0.0₅6563$0.0₅6249$0.0₅6418$110.66$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6864$0.0₅6893$0.0₅6480$0.0₅6530$200.74$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6784$0.0₅7000$0.0₅6400$0.0₅6848$2,987.14$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6468$0.0₅6922$0.0₅6404$0.0₅6784$1,728.28$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6438$0.0₅6735$0.0₅6235$0.0₅6472$18.47$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6688$0.0₅6700$0.0₅6382$0.0₅6438$106.95$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6656$0.0₅6862$0.0₅6545$0.0₅6688$61.02$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7053$0.0₅7236$0.0₅6612$0.0₅6656$78.68$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7504$0.0₅7614$0.0₅6812$0.0₅6951$175.60$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7672$0.0₅8265$0.0₅7457$0.0₅7504$124.13$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8315$0.0₅8524$0.0₅7639$0.0₅7639$18.02$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8062$0.0₅8352$0.0₅7980$0.0₅8297$15.74$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7922$0.0₅8114$0.0₅7672$0.0₅8062$204.24$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7825$0.0₅7967$0.0₅7125$0.0₅7923$189.30$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7609$0.0₅7893$0.0₅7477$0.0₅7807$4,494.92$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6040$0.0₅8339$0.0₅6040$0.0₅7609$7,068.50$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6040$0.0₅6040$0.0₅6040$0.0₅6040$193.35$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6040$0.0₅6040$0.0₅6040$0.0₅6040$193.35$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6040$0.0₅6040$0.0₅6040$0.0₅6040$193.35$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6040$0.0₅6040$0.0₅6040$0.0₅6040$193.35$0.00

Get a full overview of the ZOLANA price history with our historical price data page. Access the entire ZOLANA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZOLANA price, as well as historical ZOL trading volume and market capitalization.

Track ZOLANA's history in its entirety, ranging from the ZOLANA starting price to the most recent ZOL price data. Our ZOL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app