logo
Image of ZKSL
ZKSLzkSealevel
$0.0₅8720
-0.16%
1D

zkSealevel (ZKSL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅8588$0.0₅9024$0.0₅8389$0.0₅8624$1.66$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9238$0.0₅9412$0.0₅8479$0.0₅8583$110.40$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9584$0.0₅9819$0.0₅8955$0.0₅9238$100.68$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9724$0.0₅9818$0.0₅9464$0.0₅9584$0.4087$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9672$0.0₅9857$0.0₅9536$0.0₅9744$4.59$0.00
Oct 8, 2026Oct 9, 2026$0.00001007$0.00001024$0.0₅9335$0.0₅9662$8.99$0.00
Oct 7, 2026Oct 8, 2026$0.00001054$0.00001054$0.0₅9878$0.00001007$20.17$0.00
Oct 6, 2026Oct 7, 2026$0.00001065$0.00001087$0.00001033$0.00001057$1.41$0.00
Oct 5, 2026Oct 6, 2026$0.00001084$0.00001089$0.00001032$0.00001065$26.74$0.00
Oct 4, 2026Oct 5, 2026$0.00001074$0.00001094$0.00001038$0.00001082$15.33$0.00
Oct 3, 2026Oct 4, 2026$0.00001054$0.00001098$0.00001044$0.00001074$1.01$0.00
Oct 2, 2026Oct 3, 2026$0.00001047$0.00001096$0.00001016$0.00001055$7.37$0.00
Oct 1, 2026Oct 2, 2026$0.00001047$0.00001076$0.00001027$0.00001047$2.20$0.00
Sep 30, 2026Oct 1, 2026$0.00001050$0.00001075$0.00001037$0.00001047$44.57$0.00
Sep 29, 2026Sep 30, 2026$0.00001067$0.00001132$0.00001036$0.00001050$109.99$0.00
Sep 28, 2026Sep 29, 2026$0.00001124$0.00001141$0.00001031$0.00001052$78.34$0.00
Sep 27, 2026Sep 28, 2026$0.00001115$0.00001185$0.00001104$0.00001124$14.70$0.00
Sep 26, 2026Sep 27, 2026$0.00001151$0.00001179$0.00001092$0.00001110$36.45$0.00
Sep 25, 2026Sep 26, 2026$0.00001115$0.00001148$0.00001104$0.00001148$24.74$0.00
Sep 24, 2026Sep 25, 2026$0.00001072$0.00001122$0.00001064$0.00001115$1.38$0.00
Sep 23, 2026Sep 24, 2026$0.00001120$0.00001139$0.00001049$0.00001072$47.74$0.00
Sep 22, 2026Sep 23, 2026$0.00001114$0.00001138$0.00001103$0.00001118$111.90$0.00
Sep 21, 2026Sep 22, 2026$0.00001051$0.00001132$0.00001050$0.00001114$16.27$0.00
Sep 20, 2026Sep 21, 2026$0.00001056$0.00001061$0.00001014$0.00001051$0.4228$0.00
Sep 19, 2026Sep 20, 2026$0.00001083$0.00001103$0.00001042$0.00001055$10.08$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9759$0.00001091$0.0₅9458$0.00001083$4.15$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9370$0.0₅9726$0.0₅9321$0.0₅9619$1.76$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9544$0.00001005$0.0₅9183$0.0₅9370$24.56$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9544$0.0₅9544$0.0₅9544$0.0₅9544$39.14$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9428$0.0₅9544$0.0₅9401$0.0₅9544$39.13$0.00

Get a full overview of the zkSealevel price history with our historical price data page. Access the entire zkSealevel value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the zkSealevel price, as well as historical ZKSL trading volume and market capitalization.

Track zkSealevel's history in its entirety, ranging from the zkSealevel starting price to the most recent ZKSL price data. Our ZKSL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app