logo
Image of ZIPT
ZIPTZippie
$0.0002053
-13.84%
1D

Zippie (ZIPT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0002504$0.0002540$0.0002102$0.0002102$0.009586$63,260
Oct 3, 2026Oct 4, 2026$0.0001022$0.0002515$0.0001022$0.0002511$0.2299$30,661
Oct 2, 2026Oct 3, 2026$0.0001020$0.0001075$0.0001020$0.0001022$0.2532$28,374
Oct 1, 2026Oct 2, 2026$0.0003796$0.0003933$0.0001020$0.0001020$0.1177$85,496
Sep 30, 2026Oct 1, 2026$0.0003918$0.0003928$0.0003698$0.0003796$24.76$104,230
Sep 29, 2026Sep 30, 2026$0.0003503$0.0003941$0.0002874$0.0003918$37.91$93,726
Sep 28, 2026Sep 29, 2026$0.0001186$0.0003646$0.0001186$0.0003503$7.56$54,476
Sep 27, 2026Sep 28, 2026$0.0001186$0.0001186$0.0001186$0.0001186$0.007798$32,154
Sep 26, 2026Sep 27, 2026$0.0001186$0.0001186$0.0001186$0.0001186$0.007798$32,154
Sep 25, 2026Sep 26, 2026$0.0001186$0.0001186$0.0001186$0.0001186$0.007798$32,154
Sep 24, 2026Sep 25, 2026$0.0001186$0.0001186$0.0001186$0.0001186$0.007798$32,154
Sep 23, 2026Sep 24, 2026$0.0001186$0.0001186$0.0001186$0.0001186$0.007798$32,154
Sep 22, 2026Sep 23, 2026$0.0001178$0.0001192$0.0001162$0.0001186$0.007756$31,979
Sep 21, 2026Sep 22, 2026$0.0001137$0.0001203$0.0001137$0.0001178$0.008701$31,529
Sep 20, 2026Sep 21, 2026$0.0001172$0.0001172$0.0001127$0.0001137$0.02935$30,975
Sep 19, 2026Sep 20, 2026$0.0001444$0.0001453$0.0001130$0.0001172$0.1501$31,528
Sep 18, 2026Sep 19, 2026$0.0001819$0.0002033$0.0001190$0.0001448$0.06406$44,459
Sep 17, 2026Sep 18, 2026$0.0001812$0.0001929$0.0001784$0.0001820$0.03446$49,221
Sep 16, 2026Sep 17, 2026$0.0001677$0.0001816$0.0001652$0.0001816$0.04082$46,775
Sep 15, 2026Sep 16, 2026$0.0001784$0.0001784$0.0001583$0.0001677$0.05192$45,305
Sep 14, 2026Sep 15, 2026$0.0001666$0.0001796$0.0001586$0.0001784$0.06046$45,760
Sep 13, 2026Sep 14, 2026$0.0001890$0.0001944$0.0001655$0.0001664$0.1541$47,305
Sep 12, 2026Sep 13, 2026$0.0005319$0.0005322$0.0001677$0.0001871$1.06$59,936
Sep 11, 2026Sep 12, 2026$0.0002916$0.0005322$0.0002581$0.0005319$4.91$118,010

Get a full overview of the Zippie price history with our historical price data page. Access the entire Zippie value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zippie price, as well as historical ZIPT trading volume and market capitalization.

Track Zippie's history in its entirety, ranging from the Zippie starting price to the most recent ZIPT price data. Our ZIPT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app