logo
Image of ZIPT
ZIPTZippie
$0.0001268
0.00%
1D

Zippie (ZIPT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0001268$0.0001268$0.0001268$0.0001268$0.002056$34,386
Oct 24, 2026Oct 25, 2026$0.0001268$0.0001268$0.0001268$0.0001268$0.002056$34,386
Oct 23, 2026Oct 24, 2026$0.0001268$0.0001268$0.0001268$0.0001268$0.002056$34,386
Oct 22, 2026Oct 23, 2026$0.0001268$0.0001268$0.0001268$0.0001268$0.002056$34,386
Oct 21, 2026Oct 22, 2026$0.0001268$0.0001268$0.0001268$0.0001268$0.002056$34,386
Oct 20, 2026Oct 21, 2026$0.0001276$0.0001276$0.0001256$0.0001268$0.001818$34,406
Oct 19, 2026Oct 20, 2026$0.0001276$0.0001276$0.0001276$0.0001276$0.001275$34,600
Oct 18, 2026Oct 19, 2026$0.0001374$0.0001374$0.0001276$0.0001276$0.001471$35,726
Oct 17, 2026Oct 18, 2026$0.0001374$0.0001374$0.0001374$0.0001374$0.001737$37,257
Oct 16, 2026Oct 17, 2026$0.0001374$0.0001374$0.0001374$0.0001374$0.001737$37,257
Oct 15, 2026Oct 16, 2026$0.0001374$0.0001374$0.0001374$0.0001374$0.001737$37,257
Oct 14, 2026Oct 15, 2026$0.0001386$0.0001405$0.0001370$0.0001374$0.001742$37,373
Oct 13, 2026Oct 14, 2026$0.0001371$0.0001391$0.0001355$0.0001389$0.003137$37,236
Oct 12, 2026Oct 13, 2026$0.0001371$0.0001371$0.0001371$0.0001371$0.004657$37,187
Oct 11, 2026Oct 12, 2026$0.0001371$0.0001371$0.0001371$0.0001371$0.004657$37,187
Oct 10, 2026Oct 11, 2026$0.0001371$0.0001371$0.0001371$0.0001371$0.004657$37,187
Oct 9, 2026Oct 10, 2026$0.0001373$0.0001373$0.0001368$0.0001371$0.004657$37,186
Oct 8, 2026Oct 9, 2026$0.0001475$0.0001483$0.0001343$0.0001373$0.005822$37,808
Oct 7, 2026Oct 8, 2026$0.0001700$0.0001751$0.0001433$0.0001477$0.003169$43,354
Oct 6, 2026Oct 7, 2026$0.0002064$0.0002100$0.0001683$0.0001702$0.004792$50,720
Oct 5, 2026Oct 6, 2026$0.0002099$0.0002232$0.0001975$0.0002064$0.008490$56,041
Oct 4, 2026Oct 5, 2026$0.0002504$0.0002540$0.0002102$0.0002102$0.009586$63,260
Oct 3, 2026Oct 4, 2026$0.0001022$0.0002515$0.0001022$0.0002511$0.2299$30,661
Oct 2, 2026Oct 3, 2026$0.0001020$0.0001075$0.0001020$0.0001022$0.2532$28,374
Oct 1, 2026Oct 2, 2026$0.0003796$0.0003933$0.0001020$0.0001020$0.1177$85,496
Sep 30, 2026Oct 1, 2026$0.0003918$0.0003928$0.0003698$0.0003796$24.76$104,230
Sep 29, 2026Sep 30, 2026$0.0003503$0.0003941$0.0002874$0.0003918$37.91$93,726
Sep 28, 2026Sep 29, 2026$0.0001186$0.0003646$0.0001186$0.0003503$7.56$54,476
Sep 27, 2026Sep 28, 2026$0.0001186$0.0001186$0.0001186$0.0001186$0.007798$32,154
Sep 26, 2026Sep 27, 2026$0.0001186$0.0001186$0.0001186$0.0001186$0.007798$32,154

Get a full overview of the Zippie price history with our historical price data page. Access the entire Zippie value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zippie price, as well as historical ZIPT trading volume and market capitalization.

Track Zippie's history in its entirety, ranging from the Zippie starting price to the most recent ZIPT price data. Our ZIPT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app