Image of ZC
ZCzipcoin
$0.00003083
-4.81%
1D

zipcoin (ZC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.00003283$0.00003336$0.00003119$0.00003131$1,261.55$0.00
Nov 8, 2026Nov 9, 2026$0.00003945$0.00003945$0.00003280$0.00003283$1,402.15$0.00
Nov 7, 2026Nov 8, 2026$0.00004068$0.00004084$0.00003880$0.00003944$4,520.17$0.00
Nov 6, 2026Nov 7, 2026$0.00004286$0.00004486$0.00004060$0.00004068$9,484.98$0.00
Nov 5, 2026Nov 6, 2026$0.00004184$0.00004315$0.00003773$0.00004286$7,850.37$0.00
Nov 4, 2026Nov 5, 2026$0.00003852$0.00008000$0.00003814$0.00004184$10,773$0.00
Nov 3, 2026Nov 4, 2026$0.00004981$0.00006420$0.00003852$0.00003852$46,420$0.00
Nov 2, 2026Nov 3, 2026$0.00008081$0.00009720$0.00004981$0.00004981$42,274$0.00

Get a full overview of the zipcoin price history with our historical price data page. Access the entire zipcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the zipcoin price, as well as historical ZC trading volume and market capitalization.

Track zipcoin's history in its entirety, ranging from the zipcoin starting price to the most recent ZC price data. Our ZC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app