logo
Image of ZINTECH
ZINTECHZintech
$0.0₅4461
-7.09%
1D

Zintech (ZINTECH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅4802$0.0₅4802$0.0₅4802$0.0₅4802$22.33$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4802$0.0₅4802$0.0₅4802$0.0₅4802$22.33$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4802$0.0₅4802$0.0₅4802$0.0₅4802$22.33$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4802$0.0₅4802$0.0₅4802$0.0₅4802$22.33$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4802$0.0₅4802$0.0₅4802$0.0₅4802$22.33$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4802$0.0₅4802$0.0₅4802$0.0₅4802$22.33$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4802$0.0₅4802$0.0₅4802$0.0₅4802$22.33$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4802$0.0₅4802$0.0₅4802$0.0₅4802$22.33$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4802$0.0₅4802$0.0₅4802$0.0₅4802$22.33$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4802$0.0₅4802$0.0₅4802$0.0₅4802$22.33$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4802$0.0₅4802$0.0₅4802$0.0₅4802$22.33$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4802$0.0₅4802$0.0₅4802$0.0₅4802$22.33$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4802$0.0₅4802$0.0₅4802$0.0₅4802$22.33$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4802$0.0₅4802$0.0₅4802$0.0₅4802$22.33$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4802$0.0₅4802$0.0₅4802$0.0₅4802$22.33$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4802$0.0₅4802$0.0₅4802$0.0₅4802$22.33$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4802$0.0₅4802$0.0₅4802$0.0₅4802$22.33$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4765$0.0₅4805$0.0₅4738$0.0₅4802$22.28$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4631$0.0₅4780$0.0₅4631$0.0₅4765$7.11$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4631$0.0₅4631$0.0₅4631$0.0₅4631$0.07071$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4738$0.0₅4747$0.0₅4457$0.0₅4631$0.07064$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4436$0.0₅4733$0.0₅4436$0.0₅4731$2.60$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4436$0.0₅4436$0.0₅4436$0.0₅4436$3.94$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4436$0.0₅4436$0.0₅4436$0.0₅4436$3.94$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4436$0.0₅4436$0.0₅4436$0.0₅4436$3.94$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4436$0.0₅4436$0.0₅4436$0.0₅4436$3.94$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4436$0.0₅4436$0.0₅4436$0.0₅4436$3.94$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4436$0.0₅4436$0.0₅4436$0.0₅4436$3.94$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4436$0.0₅4436$0.0₅4436$0.0₅4436$3.94$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4436$0.0₅4436$0.0₅4436$0.0₅4436$3.94$0.00

Get a full overview of the Zintech price history with our historical price data page. Access the entire Zintech value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zintech price, as well as historical ZINTECH trading volume and market capitalization.

Track Zintech's history in its entirety, ranging from the Zintech starting price to the most recent ZINTECH price data. Our ZINTECH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app