logo
Image of ZIL
ZILZilliqa
$0.001998
3.19%
1D

Zilliqa (ZIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.001968$0.001973$0.001903$0.001934$1.61M$40.01M
Oct 31, 2026Nov 1, 2026$0.002062$0.002062$0.001964$0.001968$2.25M$41.13M
Oct 30, 2026Oct 31, 2026$0.002144$0.002144$0.001977$0.002068$4.54M$41.61M
Oct 29, 2026Oct 30, 2026$0.002099$0.002250$0.002052$0.002128$5.99M$43.55M
Oct 28, 2026Oct 29, 2026$0.002045$0.002168$0.002045$0.002104$4.56M$42.95M
Oct 27, 2026Oct 28, 2026$0.002106$0.002106$0.001997$0.002049$5.79M$41.84M
Oct 26, 2026Oct 27, 2026$0.001988$0.002387$0.001988$0.002083$20.14M$43.30M
Oct 25, 2026Oct 26, 2026$0.002023$0.002503$0.001954$0.001987$15.05M$42.14M
Oct 24, 2026Oct 25, 2026$0.002106$0.002141$0.001963$0.002023$3.94M$42.26M
Oct 23, 2026Oct 24, 2026$0.002082$0.002135$0.002061$0.002106$3.43M$43.49M
Oct 22, 2026Oct 23, 2026$0.002259$0.002273$0.002078$0.002081$6.09M$44.06M
Oct 21, 2026Oct 22, 2026$0.002159$0.002282$0.002126$0.002257$6.96M$45.50M
Oct 20, 2026Oct 21, 2026$0.002191$0.002219$0.002114$0.002158$4.42M$44.59M
Oct 19, 2026Oct 20, 2026$0.002255$0.002311$0.002172$0.002189$6.30M$45.99M
Oct 18, 2026Oct 19, 2026$0.002300$0.002321$0.002151$0.002252$10.97M$46.37M
Oct 17, 2026Oct 18, 2026$0.002506$0.002527$0.002274$0.002300$27.41M$48.76M
Oct 16, 2026Oct 17, 2026$0.003300$0.003476$0.002501$0.002503$20.28M$58.56M
Oct 15, 2026Oct 16, 2026$0.003310$0.003327$0.003089$0.003301$2.82M$66.26M
Oct 14, 2026Oct 15, 2026$0.003427$0.003479$0.003250$0.003302$2.04M$69.40M
Oct 13, 2026Oct 14, 2026$0.003468$0.003542$0.003329$0.003427$3.44M$70.51M
Oct 12, 2026Oct 13, 2026$0.003656$0.003714$0.003460$0.003460$3.64M$74.66M
Oct 11, 2026Oct 12, 2026$0.003504$0.003711$0.003462$0.003656$2.98M$72.99M
Oct 10, 2026Oct 11, 2026$0.003456$0.003562$0.003445$0.003508$3.29M$71.96M
Oct 9, 2026Oct 10, 2026$0.003259$0.003456$0.003248$0.003456$3.22M$69.36M
Oct 8, 2026Oct 9, 2026$0.003358$0.003424$0.003167$0.003259$2.68M$68.27M
Oct 7, 2026Oct 8, 2026$0.003470$0.003471$0.003267$0.003358$3.79M$68.66M
Oct 6, 2026Oct 7, 2026$0.003537$0.003621$0.003425$0.003470$10.08M$70.92M
Oct 5, 2026Oct 6, 2026$0.003493$0.003693$0.003453$0.003545$13.71M$71.11M
Oct 4, 2026Oct 5, 2026$0.003465$0.003504$0.003441$0.003496$1.32M$70.00M
Oct 3, 2026Oct 4, 2026$0.003438$0.003483$0.003391$0.003472$2.03M$69.30M
Oct 2, 2026Oct 3, 2026$0.003403$0.003516$0.003342$0.003434$2.48M$69.39M

Get a full overview of the Zilliqa price history with our historical price data page. Access the entire Zilliqa value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zilliqa price, as well as historical ZIL trading volume and market capitalization.

Track Zilliqa's history in its entirety, ranging from the Zilliqa starting price to the most recent ZIL price data. Our ZIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app