Image of ZIL
ZILZilliqa
$0.002505
-6.82%
1D

Zilliqa (ZIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.002476$0.002688$0.002454$0.002496$10.87M$50.37M
Aug 30, 2026Aug 31, 2026$0.002515$0.002587$0.002462$0.002466$2.37M$51.17M
Aug 29, 2026Aug 30, 2026$0.002497$0.002530$0.002448$0.002493$3.76M$50.37M
Aug 28, 2026Aug 29, 2026$0.002608$0.002635$0.002443$0.002505$7.84M$50.55M
Aug 27, 2026Aug 28, 2026$0.002668$0.002674$0.002596$0.002608$3.99M$52.85M
Aug 26, 2026Aug 27, 2026$0.002628$0.002707$0.002570$0.002665$4.07M$52.84M
Aug 25, 2026Aug 26, 2026$0.002643$0.002738$0.002596$0.002628$5.01M$53.93M
Aug 24, 2026Aug 25, 2026$0.002620$0.002706$0.002570$0.002643$5.29M$53.10M
Aug 23, 2026Aug 24, 2026$0.002632$0.002661$0.002493$0.002620$7.81M$51.87M
Aug 22, 2026Aug 23, 2026$0.002653$0.002822$0.002604$0.002632$11.62M$54.39M
Aug 21, 2026Aug 22, 2026$0.002427$0.002664$0.002424$0.002653$7.21M$51.13M
Aug 20, 2026Aug 21, 2026$0.002349$0.002425$0.002340$0.002425$6.20M$47.69M
Aug 19, 2026Aug 20, 2026$0.002222$0.002365$0.002220$0.002345$4.01M$45.64M
Aug 18, 2026Aug 19, 2026$0.002221$0.002248$0.002185$0.002222$3.57M$44.65M
Aug 17, 2026Aug 18, 2026$0.002237$0.002251$0.002204$0.002221$2.91M$44.79M
Aug 16, 2026Aug 17, 2026$0.002258$0.002282$0.002226$0.002237$3.00M$45.49M
Aug 15, 2026Aug 16, 2026$0.002234$0.002315$0.002234$0.002245$4.45M$45.53M
Aug 14, 2026Aug 15, 2026$0.002255$0.002347$0.002205$0.002232$6.27M$44.75M
Aug 13, 2026Aug 14, 2026$0.002259$0.002288$0.002206$0.002265$5.42M$45.02M
Aug 12, 2026Aug 13, 2026$0.002305$0.002316$0.002203$0.002252$4.38M$45.45M
Aug 11, 2026Aug 12, 2026$0.002335$0.002362$0.002291$0.002300$3.78M$46.68M
Aug 10, 2026Aug 11, 2026$0.002329$0.002410$0.002329$0.002345$5.40M$47.71M
Aug 9, 2026Aug 10, 2026$0.002421$0.002450$0.002324$0.002326$4.54M$48.09M
Aug 8, 2026Aug 9, 2026$0.002358$0.002426$0.002337$0.002420$6.07M$48.20M
Aug 7, 2026Aug 8, 2026$0.002546$0.002604$0.002314$0.002349$5.80M$47.96M
Aug 6, 2026Aug 7, 2026$0.002518$0.002551$0.002502$0.002533$5.95M$50.80M
Aug 5, 2026Aug 6, 2026$0.002427$0.002534$0.002422$0.002513$7.63M$49.44M
Aug 4, 2026Aug 5, 2026$0.002317$0.002467$0.002278$0.002430$6.68M$47.55M
Aug 3, 2026Aug 4, 2026$0.002404$0.002450$0.002265$0.002308$7.75M$46.73M
Aug 2, 2026Aug 3, 2026$0.002456$0.002489$0.002343$0.002401$6.05M$48.45M
Aug 1, 2026Aug 2, 2026$0.002555$0.002624$0.002388$0.002444$9.49M$50.19M

Get a full overview of the Zilliqa price history with our historical price data page. Access the entire Zilliqa value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zilliqa price, as well as historical ZIL trading volume and market capitalization.

Track Zilliqa's history in its entirety, ranging from the Zilliqa starting price to the most recent ZIL price data. Our ZIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app