logo
Image of ZSC
ZSCZeusshield
$0.00001437
0.06%
1D

Zeusshield (ZSC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.00001508$0.00001536$0.00001436$0.00001436$915.10$17,478
Nov 10, 2026Nov 11, 2026$0.00001488$0.00001538$0.00001435$0.00001508$644.10$17,450
Nov 9, 2026Nov 10, 2026$0.00001446$0.00001543$0.00001432$0.00001488$1,195.62$17,421
Nov 8, 2026Nov 9, 2026$0.00001435$0.00001533$0.00001435$0.00001446$1,005.43$17,340
Nov 7, 2026Nov 8, 2026$0.00001438$0.00001596$0.00001430$0.00001435$933.92$17,163
Nov 6, 2026Nov 7, 2026$0.00001446$0.00001601$0.00001438$0.00001438$598.86$17,877
Nov 5, 2026Nov 6, 2026$0.00001550$0.00001599$0.00001431$0.00001446$891.80$17,335
Nov 4, 2026Nov 5, 2026$0.00001512$0.00001680$0.00001446$0.00001550$1,507.85$18,113
Nov 3, 2026Nov 4, 2026$0.00001438$0.00001747$0.00001392$0.00001513$1,442.28$18,256
Nov 2, 2026Nov 3, 2026$0.00001411$0.00001717$0.00001345$0.00001438$1,108.43$16,723
Nov 1, 2026Nov 2, 2026$0.00001376$0.00001669$0.00001248$0.00001461$1,416.24$16,728
Oct 31, 2026Nov 1, 2026$0.00001578$0.00001657$0.00001207$0.00001419$1,473.85$17,089
Oct 30, 2026Oct 31, 2026$0.00001773$0.00001773$0.00001315$0.00001578$1,567.89$18,099
Oct 29, 2026Oct 30, 2026$0.00001344$0.00001826$0.00001241$0.00001805$1,476.88$16,814
Oct 28, 2026Oct 29, 2026$0.00001533$0.00001584$0.00001210$0.00001344$1,796.92$16,317
Oct 27, 2026Oct 28, 2026$0.00001418$0.00001624$0.00001149$0.00001533$2,192.45$16,620
Oct 26, 2026Oct 27, 2026$0.00001551$0.00001829$0.00001141$0.00001418$2,829.08$16,478
Oct 25, 2026Oct 26, 2026$0.00001232$0.00001913$0.00001014$0.00001551$730.04$15,168
Oct 24, 2026Oct 25, 2026$0.00001236$0.00001744$0.00001232$0.00001232$373.82$15,399
Oct 23, 2026Oct 24, 2026$0.00001609$0.00001722$0.00001233$0.00001236$329.64$18,252
Oct 22, 2026Oct 23, 2026$0.00001745$0.00001745$0.00001598$0.00001609$469.94$19,053
Oct 21, 2026Oct 22, 2026$0.00001915$0.00001916$0.00001745$0.00001745$77.12$22,240
Oct 20, 2026Oct 21, 2026$0.00001915$0.00002050$0.00001910$0.00001915$52.16$22,888
Oct 19, 2026Oct 20, 2026$0.00001910$0.00001915$0.00001910$0.00001915$46.51$22,338
Oct 18, 2026Oct 19, 2026$0.00001977$0.00001977$0.00001910$0.00001910$78.17$22,401
Oct 17, 2026Oct 18, 2026$0.00001909$0.00001977$0.00001909$0.00001977$43.89$22,450
Oct 16, 2026Oct 17, 2026$0.00001910$0.00001914$0.00001909$0.00001909$14.39$22,340
Oct 15, 2026Oct 16, 2026$0.00001983$0.00001983$0.00001910$0.00001910$66.42$22,496
Oct 14, 2026Oct 15, 2026$0.00001917$0.00002118$0.00001917$0.00001983$46.74$22,810
Oct 13, 2026Oct 14, 2026$0.00001909$0.00001937$0.00001909$0.00001917$54.32$22,407
Oct 12, 2026Oct 13, 2026$0.00001964$0.00001964$0.00001909$0.00001909$123.90$22,411

Get a full overview of the Zeusshield price history with our historical price data page. Access the entire Zeusshield value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zeusshield price, as well as historical ZSC trading volume and market capitalization.

Track Zeusshield's history in its entirety, ranging from the Zeusshield starting price to the most recent ZSC price data. Our ZSC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app