Image of ZTOCK
ZTOCKZetock
$0.0₅2810
0.00%
1D

Zetock (ZTOCK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₅2810$0.0₅2810$0.0₅2810$0.0₅2810$1.37$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2810$0.0₅2810$0.0₅2810$0.0₅2810$1.37$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2804$0.0₅2818$0.0₅2743$0.0₅2810$1.37$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2871$0.0₅2871$0.0₅2717$0.0₅2804$1.97$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2871$0.0₅2871$0.0₅2871$0.0₅2871$2.94$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2871$0.0₅2871$0.0₅2871$0.0₅2871$2.94$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2871$0.0₅2871$0.0₅2871$0.0₅2871$2.94$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2871$0.0₅2871$0.0₅2871$0.0₅2871$2.94$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2871$0.0₅2871$0.0₅2871$0.0₅2871$2.94$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2871$0.0₅2871$0.0₅2871$0.0₅2871$2.94$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2833$0.0₅2871$0.0₅2833$0.0₅2871$2.94$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2721$0.0₅2975$0.0₅2721$0.0₅2833$1.63$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2721$0.0₅2721$0.0₅2721$0.0₅2721$0.01813$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2721$0.0₅2721$0.0₅2721$0.0₅2721$0.01813$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2721$0.0₅2721$0.0₅2721$0.0₅2721$0.01813$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2721$0.0₅2721$0.0₅2721$0.0₅2721$0.01813$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2501$0.0₅2772$0.0₅2501$0.0₅2721$2.70$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2501$0.0₅2501$0.0₅2501$0.0₅2501$9.10$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2501$0.0₅2501$0.0₅2501$0.0₅2501$9.10$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2501$0.0₅2501$0.0₅2501$0.0₅2501$9.10$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2501$0.0₅2501$0.0₅2501$0.0₅2501$9.10$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2501$0.0₅2501$0.0₅2501$0.0₅2501$9.10$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2501$0.0₅2501$0.0₅2501$0.0₅2501$9.10$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2501$0.0₅2501$0.0₅2501$0.0₅2501$9.10$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2501$0.0₅2501$0.0₅2501$0.0₅2501$9.10$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2501$0.0₅2501$0.0₅2501$0.0₅2501$9.10$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2501$0.0₅2501$0.0₅2501$0.0₅2501$9.10$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2501$0.0₅2501$0.0₅2501$0.0₅2501$9.10$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2501$0.0₅2501$0.0₅2501$0.0₅2501$9.10$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2501$0.0₅2501$0.0₅2501$0.0₅2501$9.10$0.00

Get a full overview of the Zetock price history with our historical price data page. Access the entire Zetock value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zetock price, as well as historical ZTOCK trading volume and market capitalization.

Track Zetock's history in its entirety, ranging from the Zetock starting price to the most recent ZTOCK price data. Our ZTOCK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app