Image of ZTOCK
ZTOCKZetock
$0.0₅2501
0.00%
1D

Zetock (ZTOCK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅2501$0.0₅2501$0.0₅2501$0.0₅2501$9.10$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2501$0.0₅2501$0.0₅2501$0.0₅2501$9.10$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2501$0.0₅2501$0.0₅2501$0.0₅2501$9.10$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2501$0.0₅2501$0.0₅2501$0.0₅2501$9.10$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2547$0.0₅2561$0.0₅2469$0.0₅2501$9.16$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1875$0.0₅2611$0.0₅1875$0.0₅2550$5.86$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 15, 2026Aug 16, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 14, 2026Aug 15, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 13, 2026Aug 14, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00
Aug 12, 2026Aug 13, 2026$0.0₅1875$0.0₅1875$0.0₅1875$0.0₅1875$0.009244$0.00

Get a full overview of the Zetock price history with our historical price data page. Access the entire Zetock value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zetock price, as well as historical ZTOCK trading volume and market capitalization.

Track Zetock's history in its entirety, ranging from the Zetock starting price to the most recent ZTOCK price data. Our ZTOCK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app