logo
Image of DEAI
DEAIZero1 Labs
$0.0003013
-1.27%
1D

Zero1 Labs (DEAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0003014$0.0003100$0.0003012$0.0003051$308.98$27,860
Oct 22, 2026Oct 23, 2026$0.0003124$0.0003314$0.0003009$0.0003013$1,785.68$28,542
Oct 21, 2026Oct 22, 2026$0.0003156$0.0003425$0.0002968$0.0003124$360.81$28,869
Oct 20, 2026Oct 21, 2026$0.0003064$0.0003156$0.0003006$0.0003156$281.42$27,803
Oct 19, 2026Oct 20, 2026$0.0003488$0.0003553$0.0002672$0.0003064$416.61$28,440
Oct 18, 2026Oct 19, 2026$0.0003372$0.0003492$0.0003118$0.0003490$155.10$30,360
Oct 17, 2026Oct 18, 2026$0.0003344$0.0003422$0.0003344$0.0003374$252.87$30,841
Oct 16, 2026Oct 17, 2026$0.0002967$0.0003345$0.0002961$0.0003344$944.85$28,464
Oct 15, 2026Oct 16, 2026$0.0003417$0.0003419$0.0002330$0.0002967$980.20$26,939
Oct 14, 2026Oct 15, 2026$0.0003669$0.0003694$0.0003412$0.0003417$421.53$32,628
Oct 13, 2026Oct 14, 2026$0.0004307$0.0004307$0.0003288$0.0003669$1,268.79$32,664
Oct 12, 2026Oct 13, 2026$0.0004664$0.0004774$0.0004316$0.0004316$506.56$42,012
Oct 11, 2026Oct 12, 2026$0.0004187$0.0004580$0.0003754$0.0004580$439.42$37,508
Oct 10, 2026Oct 11, 2026$0.0004162$0.0004263$0.0004012$0.0004187$375.45$38,069
Oct 9, 2026Oct 10, 2026$0.0004266$0.0004298$0.0004096$0.0004162$467.89$38,173
Oct 8, 2026Oct 9, 2026$0.0004195$0.0005331$0.0004040$0.0004266$1,335.78$41,524
Oct 7, 2026Oct 8, 2026$0.0005630$0.0005852$0.0004184$0.0004189$2,767.83$45,535
Oct 6, 2026Oct 7, 2026$0.0005109$0.0006627$0.0003726$0.0005621$2,436.47$47,135
Oct 5, 2026Oct 6, 2026$0.0004331$0.0005439$0.0004327$0.0005108$4,012.81$45,898
Oct 4, 2026Oct 5, 2026$0.0002417$0.0004331$0.0002415$0.0004331$771.35$25,288
Oct 3, 2026Oct 4, 2026$0.0002051$0.0002613$0.0002051$0.0002417$931.05$22,174
Oct 2, 2026Oct 3, 2026$0.0002231$0.0002301$0.0002045$0.0002050$459.33$20,010
Oct 1, 2026Oct 2, 2026$0.0002506$0.0002526$0.0002219$0.0002231$350.63$21,710
Sep 30, 2026Oct 1, 2026$0.0002061$0.0002552$0.0002060$0.0002506$476.05$21,489
Sep 29, 2026Sep 30, 2026$0.0002339$0.0002453$0.0002060$0.0002062$1,294.06$20,846
Sep 28, 2026Sep 29, 2026$0.0003257$0.0003370$0.0002328$0.0002339$1,822.84$26,124
Sep 27, 2026Sep 28, 2026$0.0003718$0.0003729$0.0002463$0.0003257$1,894.12$27,603
Sep 26, 2026Sep 27, 2026$0.0002763$0.0003606$0.0002555$0.0003601$3,599.83$29,448
Sep 25, 2026Sep 26, 2026$0.0003649$0.0003659$0.0002754$0.0002763$1,402.39$31,224
Sep 24, 2026Sep 25, 2026$0.0003417$0.0003650$0.0002538$0.0003649$3,283.08$29,058

Get a full overview of the Zero1 Labs price history with our historical price data page. Access the entire Zero1 Labs value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zero1 Labs price, as well as historical DEAI trading volume and market capitalization.

Track Zero1 Labs's history in its entirety, ranging from the Zero1 Labs starting price to the most recent DEAI price data. Our DEAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app