logo
Image of DEAI
DEAIZero1 Labs
$0.0005630
-75.57%
1D

Zero1 Labs (DEAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0005686$0.002305$0.0005309$0.0005642$83.45$85,730
Sep 11, 2026Sep 12, 2026$0.0005707$0.0005721$0.0005370$0.0005686$154.08$50,554
Sep 10, 2026Sep 11, 2026$0.0005775$0.0005928$0.0005697$0.0005719$339.06$53,080
Sep 9, 2026Sep 10, 2026$0.0006094$0.0006234$0.0005706$0.0005787$358.85$53,790
Sep 8, 2026Sep 9, 2026$0.0006740$0.0006781$0.0006094$0.0006094$172.70$59,743
Sep 7, 2026Sep 8, 2026$0.0007482$0.0007489$0.0006731$0.0006736$1,020.84$65,105
Sep 6, 2026Sep 7, 2026$0.0006170$0.0008514$0.0006170$0.0007482$1,104.52$69,100
Sep 5, 2026Sep 6, 2026$0.0005611$0.0006722$0.0005129$0.0006170$326.64$52,447
Sep 4, 2026Sep 5, 2026$0.0005252$0.0006199$0.0005252$0.0005603$574.60$51,663
Sep 3, 2026Sep 4, 2026$0.0004940$0.0005559$0.0004939$0.0005252$2,190.00$46,622
Sep 2, 2026Sep 3, 2026$0.0006343$0.0006392$0.0003171$0.0004937$1,978.55$49,371
Sep 1, 2026Sep 2, 2026$0.0007162$0.0007195$0.0004227$0.0006343$1,389.75$51,728
Aug 31, 2026Sep 1, 2026$0.0007795$0.0007811$0.0007089$0.0007162$195.19$68,703
Aug 30, 2026Aug 31, 2026$0.0007666$0.0008033$0.0007507$0.0007801$360.77$71,577
Aug 29, 2026Aug 30, 2026$0.0008301$0.0008315$0.0007348$0.0007665$775.80$72,482
Aug 28, 2026Aug 29, 2026$0.0007436$0.0008487$0.0007006$0.0008301$1,035.53$70,617
Aug 27, 2026Aug 28, 2026$0.0007169$0.0007443$0.0006822$0.0007436$1,241.72$64,639
Aug 26, 2026Aug 27, 2026$0.0006866$0.0007166$0.0005859$0.0007166$3,488.82$60,800
Aug 25, 2026Aug 26, 2026$0.001061$0.001073$0.0006855$0.0006866$2,313.81$85,090
Aug 24, 2026Aug 25, 2026$0.001067$0.001068$0.0008873$0.001061$5,800.41$87,079
Aug 23, 2026Aug 24, 2026$0.0009538$0.001239$0.0008803$0.001067$42,156$91,123
Aug 22, 2026Aug 23, 2026$0.0007774$0.001521$0.0007642$0.0009538$97,194$90,605
Aug 21, 2026Aug 22, 2026$0.0002802$0.0009010$0.0002697$0.0008013$84,920$40,495
Aug 20, 2026Aug 21, 2026$0.0005419$0.0005425$0.0002522$0.0002796$49,354$31,708
Aug 19, 2026Aug 20, 2026$0.0007291$0.0007409$0.0003753$0.0005432$55,400$54,873
Aug 18, 2026Aug 19, 2026$0.0008198$0.0008215$0.0006185$0.0007256$53,534$66,765
Aug 17, 2026Aug 18, 2026$0.0008449$0.0008505$0.0007802$0.0008220$55,489$75,128
Aug 16, 2026Aug 17, 2026$0.0008504$0.0008592$0.0008325$0.0008467$57,557$77,397
Aug 15, 2026Aug 16, 2026$0.0008568$0.0009076$0.0008389$0.0008504$54,054$77,936
Aug 14, 2026Aug 15, 2026$0.0008683$0.0008785$0.0008467$0.0008549$56,066$78,638
Aug 13, 2026Aug 14, 2026$0.0009713$0.0009814$0.0008070$0.0008693$53,730$79,729

Get a full overview of the Zero1 Labs price history with our historical price data page. Access the entire Zero1 Labs value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zero1 Labs price, as well as historical DEAI trading volume and market capitalization.

Track Zero1 Labs's history in its entirety, ranging from the Zero1 Labs starting price to the most recent DEAI price data. Our DEAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app