logo
Image of DEAI
DEAIZero1 Labs
$0.0002419
5.64%
1D

Zero1 Labs (DEAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0002231$0.0002301$0.0002045$0.0002050$459.33$20,010
Oct 1, 2026Oct 2, 2026$0.0002506$0.0002526$0.0002219$0.0002231$350.63$21,710
Sep 30, 2026Oct 1, 2026$0.0002061$0.0002552$0.0002060$0.0002506$476.05$21,489
Sep 29, 2026Sep 30, 2026$0.0002339$0.0002453$0.0002060$0.0002062$1,294.06$20,846
Sep 28, 2026Sep 29, 2026$0.0003257$0.0003370$0.0002328$0.0002339$1,822.84$26,124
Sep 27, 2026Sep 28, 2026$0.0003718$0.0003729$0.0002463$0.0003257$1,894.12$27,603
Sep 26, 2026Sep 27, 2026$0.0002763$0.0003606$0.0002555$0.0003601$3,599.83$29,448
Sep 25, 2026Sep 26, 2026$0.0003649$0.0003659$0.0002754$0.0002763$1,402.39$31,224
Sep 24, 2026Sep 25, 2026$0.0003417$0.0003650$0.0002538$0.0003649$3,142.55$29,526
Sep 23, 2026Sep 24, 2026$0.0004441$0.0004618$0.0003409$0.0003417$1,206.38$38,589
Sep 22, 2026Sep 23, 2026$0.0004407$0.0005569$0.0004319$0.0004441$1,449.22$42,185
Sep 21, 2026Sep 22, 2026$0.0004000$0.0004563$0.0003993$0.0004403$353.73$38,363
Sep 20, 2026Sep 21, 2026$0.0003485$0.0004082$0.0003408$0.0003992$1,763.40$34,499
Sep 19, 2026Sep 20, 2026$0.0005254$0.0005499$0.0003471$0.0003485$538.40$45,608
Sep 18, 2026Sep 19, 2026$0.0005204$0.0005318$0.0004985$0.0005254$1,730.44$47,256
Sep 17, 2026Sep 18, 2026$0.0004258$0.0005204$0.0003457$0.0005204$920.38$38,783
Sep 16, 2026Sep 17, 2026$0.0004747$0.0004793$0.0004205$0.0004254$1,095.71$41,028
Sep 15, 2026Sep 16, 2026$0.0003815$0.0004767$0.0003767$0.0004747$742.71$36,897
Sep 14, 2026Sep 15, 2026$0.0004946$0.0005023$0.0003677$0.0003815$5,509.51$42,102
Sep 13, 2026Sep 14, 2026$0.0005642$0.0005685$0.0002913$0.0005589$2,086.81$46,552
Sep 12, 2026Sep 13, 2026$0.0005686$0.002305$0.0005309$0.0005642$83.45$85,730
Sep 11, 2026Sep 12, 2026$0.0005707$0.0005721$0.0005370$0.0005686$154.08$50,554
Sep 10, 2026Sep 11, 2026$0.0005775$0.0005928$0.0005697$0.0005719$339.06$53,080
Sep 9, 2026Sep 10, 2026$0.0006094$0.0006234$0.0005706$0.0005787$358.85$53,790
Sep 8, 2026Sep 9, 2026$0.0006740$0.0006781$0.0006094$0.0006094$172.70$59,743
Sep 7, 2026Sep 8, 2026$0.0007482$0.0007489$0.0006731$0.0006736$1,020.84$65,105
Sep 6, 2026Sep 7, 2026$0.0006170$0.0008514$0.0006170$0.0007482$1,104.52$69,100
Sep 5, 2026Sep 6, 2026$0.0005611$0.0006722$0.0005129$0.0006170$326.64$52,447
Sep 4, 2026Sep 5, 2026$0.0005252$0.0006199$0.0005252$0.0005603$574.60$51,663
Sep 3, 2026Sep 4, 2026$0.0004940$0.0005559$0.0004939$0.0005252$2,190.00$46,622

Get a full overview of the Zero1 Labs price history with our historical price data page. Access the entire Zero1 Labs value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zero1 Labs price, as well as historical DEAI trading volume and market capitalization.

Track Zero1 Labs's history in its entirety, ranging from the Zero1 Labs starting price to the most recent DEAI price data. Our DEAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app