logo
Image of ZER
ZERZero
$0.02880
83.52%
1D

Zero (ZER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.01748$0.01753$0.01531$0.01680$88.84$215,719
Oct 7, 2026Oct 8, 2026$0.02345$0.02345$0.01668$0.01750$84.49$252,098
Oct 6, 2026Oct 7, 2026$0.01802$0.02346$0.01708$0.02345$13.77$251,860
Oct 5, 2026Oct 6, 2026$0.01958$0.01966$0.01787$0.01802$6.53$247,245
Oct 4, 2026Oct 5, 2026$0.01959$0.01982$0.01950$0.01957$31.31$263,993
Oct 3, 2026Oct 4, 2026$0.03805$0.03810$0.01960$0.01961$30.90$288,346
Oct 2, 2026Oct 3, 2026$0.01697$0.03888$0.01679$0.03805$6.24$267,379
Oct 1, 2026Oct 2, 2026$0.04179$0.04219$0.01670$0.01697$18.46$371,343
Sep 30, 2026Oct 1, 2026$0.01757$0.04280$0.01745$0.04179$41.83$475,163
Sep 29, 2026Sep 30, 2026$0.01504$0.01761$0.01491$0.01758$16.01$206,187
Sep 28, 2026Sep 29, 2026$0.01605$0.02442$0.01498$0.01504$19.23$263,214
Sep 27, 2026Sep 28, 2026$0.01435$0.01617$0.01432$0.01605$126.03$203,860
Sep 26, 2026Sep 27, 2026$0.01442$0.04188$0.01425$0.01434$91.99$199,173
Sep 25, 2026Sep 26, 2026$0.02110$0.02122$0.01439$0.01442$3.70$231,090
Sep 24, 2026Sep 25, 2026$0.01235$0.02110$0.01227$0.02110$4.75$188,016
Sep 23, 2026Sep 24, 2026$0.02023$0.02039$0.01233$0.01236$24.92$180,969
Sep 22, 2026Sep 23, 2026$0.01385$0.02088$0.01283$0.02024$25.54$229,046
Sep 21, 2026Sep 22, 2026$0.01544$0.01660$0.01314$0.01384$4.62$207,525
Sep 20, 2026Sep 21, 2026$0.01228$0.01544$0.01208$0.01544$138.73$173,441
Sep 19, 2026Sep 20, 2026$0.01577$0.01859$0.01216$0.01228$403.13$194,809
Sep 18, 2026Sep 19, 2026$0.01452$0.02399$0.01156$0.01577$57.02$191,132
Sep 17, 2026Sep 18, 2026$0.01067$0.01461$0.01067$0.01452$2.65$161,507
Sep 16, 2026Sep 17, 2026$0.01211$0.01217$0.01056$0.01067$24.01$151,378
Sep 15, 2026Sep 16, 2026$0.01172$0.01233$0.01146$0.01211$26.25$159,574
Sep 14, 2026Sep 15, 2026$0.009986$0.01194$0.009932$0.01172$5.66$140,801
Sep 13, 2026Sep 14, 2026$0.01005$0.01006$0.009953$0.009986$6.20$134,969
Sep 12, 2026Sep 13, 2026$0.01004$0.01007$0.01002$0.01004$4.71$135,305
Sep 11, 2026Sep 12, 2026$0.01092$0.01092$0.01001$0.01004$1.13$143,930
Sep 10, 2026Sep 11, 2026$0.01092$0.01092$0.01092$0.01092$0.02585$147,090
Sep 9, 2026Sep 10, 2026$0.01020$0.01104$0.01017$0.01092$2.87$141,536

Get a full overview of the Zero price history with our historical price data page. Access the entire Zero value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zero price, as well as historical ZER trading volume and market capitalization.

Track Zero's history in its entirety, ranging from the Zero starting price to the most recent ZER price data. Our ZER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app