logo
Image of ZER
ZERZero
$0.01367
-0.90%
1D

Zero (ZER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.01376$0.01389$0.01368$0.01382$4.55$185,485
Oct 27, 2026Oct 28, 2026$0.01362$0.01382$0.01353$0.01376$4.39$183,691
Oct 26, 2026Oct 27, 2026$0.01359$0.01535$0.01350$0.01362$4.01$185,628
Oct 25, 2026Oct 26, 2026$0.01375$0.01377$0.01359$0.01359$4.48$184,523
Oct 24, 2026Oct 25, 2026$0.01434$0.01455$0.01366$0.01375$11.11$190,847
Oct 23, 2026Oct 24, 2026$0.01384$0.01434$0.01380$0.01425$10.17$188,323
Oct 22, 2026Oct 23, 2026$0.01431$0.01434$0.01378$0.01384$5.41$187,994
Oct 21, 2026Oct 22, 2026$0.01495$0.01527$0.01431$0.01431$6.34$201,898
Oct 20, 2026Oct 21, 2026$0.01475$0.01499$0.01464$0.01495$3.62$199,082
Oct 19, 2026Oct 20, 2026$0.01457$0.01495$0.01457$0.01477$2.93$199,044
Oct 18, 2026Oct 19, 2026$0.01467$0.01481$0.01453$0.01457$4.39$197,580
Oct 17, 2026Oct 18, 2026$0.01469$0.01471$0.01457$0.01464$4.38$197,829
Oct 16, 2026Oct 17, 2026$0.01480$0.01491$0.01455$0.01469$7.58$198,668
Oct 15, 2026Oct 16, 2026$0.01470$0.01498$0.01441$0.01480$5.42$197,859
Oct 14, 2026Oct 15, 2026$0.01497$0.01511$0.01466$0.01470$4.61$200,576
Oct 13, 2026Oct 14, 2026$0.01473$0.02171$0.01464$0.01582$3.56$209,929
Oct 12, 2026Oct 13, 2026$0.01549$0.01587$0.01474$0.01474$6.10$206,588
Oct 11, 2026Oct 12, 2026$0.02158$0.02163$0.01538$0.01547$4.99$244,642
Oct 10, 2026Oct 11, 2026$0.02149$0.02162$0.01656$0.02158$4.18$278,267
Oct 9, 2026Oct 10, 2026$0.01680$0.02923$0.01492$0.02149$11.25$318,877
Oct 8, 2026Oct 9, 2026$0.01748$0.01753$0.01531$0.01680$88.84$215,719
Oct 7, 2026Oct 8, 2026$0.02345$0.02345$0.01668$0.01750$84.49$252,098
Oct 6, 2026Oct 7, 2026$0.01802$0.02346$0.01708$0.02345$13.77$251,860
Oct 5, 2026Oct 6, 2026$0.01958$0.01966$0.01787$0.01802$6.53$247,245
Oct 4, 2026Oct 5, 2026$0.01959$0.01982$0.01950$0.01957$31.31$263,993
Oct 3, 2026Oct 4, 2026$0.03805$0.03810$0.01960$0.01961$30.90$288,346
Oct 2, 2026Oct 3, 2026$0.01697$0.03888$0.01679$0.03805$6.24$267,379
Oct 1, 2026Oct 2, 2026$0.04179$0.04219$0.01670$0.01697$18.46$371,343
Sep 30, 2026Oct 1, 2026$0.01757$0.04280$0.01745$0.04179$41.83$475,163
Sep 29, 2026Sep 30, 2026$0.01504$0.01761$0.01491$0.01758$16.01$206,187

Get a full overview of the Zero price history with our historical price data page. Access the entire Zero value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zero price, as well as historical ZER trading volume and market capitalization.

Track Zero's history in its entirety, ranging from the Zero starting price to the most recent ZER price data. Our ZER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app