Image of ZER
ZERZero
$0.01381
30.16%
1D

Zero (ZER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.01211$0.01217$0.01056$0.01067$24.01$151,378
Sep 15, 2026Sep 16, 2026$0.01172$0.01233$0.01146$0.01211$26.25$159,574
Sep 14, 2026Sep 15, 2026$0.009986$0.01194$0.009932$0.01172$5.66$140,801
Sep 13, 2026Sep 14, 2026$0.01005$0.01006$0.009953$0.009986$6.20$134,969
Sep 12, 2026Sep 13, 2026$0.01004$0.01007$0.01002$0.01004$4.71$135,305
Sep 11, 2026Sep 12, 2026$0.01092$0.01092$0.01001$0.01004$1.13$143,930
Sep 10, 2026Sep 11, 2026$0.01092$0.01092$0.01092$0.01092$0.02585$147,090
Sep 9, 2026Sep 10, 2026$0.01020$0.01104$0.01017$0.01092$2.87$141,536
Sep 8, 2026Sep 9, 2026$0.01503$0.01510$0.01019$0.01020$1.96$181,394
Sep 7, 2026Sep 8, 2026$0.01128$0.01513$0.01112$0.01504$3.24$175,332
Sep 6, 2026Sep 7, 2026$0.01038$0.01130$0.01034$0.01130$4.13$142,050
Sep 5, 2026Sep 6, 2026$0.01035$0.01042$0.01033$0.01038$4.75$139,559
Sep 4, 2026Sep 5, 2026$0.01219$0.01220$0.01034$0.01036$19.02$159,288
Sep 3, 2026Sep 4, 2026$0.01082$0.01233$0.01079$0.01218$83.81$149,107
Sep 2, 2026Sep 3, 2026$0.01155$0.01155$0.01069$0.01082$59.68$145,953
Sep 1, 2026Sep 2, 2026$0.01493$0.01494$0.01142$0.01156$46.44$157,297
Aug 31, 2026Sep 1, 2026$0.01208$0.01493$0.01090$0.01493$8.51$164,217
Aug 30, 2026Aug 31, 2026$0.01096$0.01428$0.01089$0.01208$33.55$159,513
Aug 29, 2026Aug 30, 2026$0.01010$0.01234$0.01010$0.01096$39.20$149,138
Aug 28, 2026Aug 29, 2026$0.01044$0.01057$0.01003$0.01010$4.39$138,379
Aug 27, 2026Aug 28, 2026$0.01027$0.01045$0.01022$0.01044$4.29$138,320
Aug 26, 2026Aug 27, 2026$0.01022$0.01030$0.01010$0.01027$4.17$137,723
Aug 25, 2026Aug 26, 2026$0.01262$0.01294$0.01015$0.01019$3.96$142,720
Aug 24, 2026Aug 25, 2026$0.01088$0.01279$0.01074$0.01262$6.90$163,400
Aug 23, 2026Aug 24, 2026$0.01079$0.01092$0.01072$0.01086$11.84$145,765
Aug 22, 2026Aug 23, 2026$0.01097$0.01103$0.01074$0.01079$58.49$145,954
Aug 21, 2026Aug 22, 2026$0.01169$0.01267$0.01075$0.01097$13.56$157,737
Aug 20, 2026Aug 21, 2026$0.01029$0.01172$0.01024$0.01169$22.04$145,444
Aug 19, 2026Aug 20, 2026$0.01200$0.01264$0.01012$0.01029$29.71$155,320
Aug 18, 2026Aug 19, 2026$0.009032$0.01201$0.008968$0.01200$14.61$138,017
Aug 17, 2026Aug 18, 2026$0.008180$0.01033$0.008169$0.009032$3.27$121,213

Get a full overview of the Zero price history with our historical price data page. Access the entire Zero value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zero price, as well as historical ZER trading volume and market capitalization.

Track Zero's history in its entirety, ranging from the Zero starting price to the most recent ZER price data. Our ZER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app