Image of ZENT
ZENTZENTU
$0.0₁₈1283
60.82%
1D

ZENTU (ZENT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₁₉7979$0.0₁₈1284$0.0₁₉7979$0.0₁₈1284$1.25$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₉7979$0.0₁₉7979$0.0₁₉7979$0.0₁₉7979$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₉7979$0.0₁₉7979$0.0₁₉7979$0.0₁₉7979$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₉7979$0.0₁₉7979$0.0₁₉7979$0.0₁₉7979$0.9897$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₉7979$0.0₁₉7979$0.0₁₉7979$0.0₁₉7979$0.9897$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₉7979$0.0₁₉7979$0.0₁₉7979$0.0₁₉7979$0.9897$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₉7979$0.0₁₉7979$0.0₁₉7979$0.0₁₉7979$0.9897$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₉7979$0.0₁₉7980$0.0₁₉7979$0.0₁₉7979$0.9897$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₉7272$0.0₁₉7980$0.0₁₉7272$0.0₁₉7979$0.9896$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.0₁₉7272$0.00$0.00

Get a full overview of the ZENTU price history with our historical price data page. Access the entire ZENTU value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZENTU price, as well as historical ZENT trading volume and market capitalization.

Track ZENTU's history in its entirety, ranging from the ZENTU starting price to the most recent ZENT price data. Our ZENT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app