logo
Image of ZENIX
ZENIXZENIX
$0.0₆4098
0.02%
1D

ZENIX (ZENIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₆4098$0.0₆4099$0.0₆4096$0.0₆4097$30,161$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4097$0.0₆4099$0.0₆4097$0.0₆4098$53,091$0.00
Sep 18, 2026Sep 19, 2026$0.0₆4098$0.0₆4099$0.0₆4096$0.0₆4097$46,039$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4098$0.0₆4099$0.0₆4096$0.0₆4097$41,655$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4097$0.0₆4099$0.0₆4096$0.0₆4097$53,297$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4098$0.0₆4099$0.0₆4096$0.0₆4097$48,564$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4098$0.0₆4099$0.0₆4096$0.0₆4098$31,919$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4098$0.0₆4099$0.0₆4096$0.0₆4098$20,468$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4098$0.0₆4099$0.0₆4096$0.0₆4098$44,818$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4096$0.0₆4099$0.0₆4095$0.0₆4097$49,153$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4098$0.0₆4099$0.0₆4095$0.0₆4096$40,129$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4098$0.0₆4099$0.0₆4096$0.0₆4098$38,492$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4097$0.0₆4099$0.0₆4096$0.0₆4098$37,431$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3755$0.0₆4098$0.0₆3754$0.0₆4096$29,443$0.00
Sep 6, 2026Sep 7, 2026$0.0₆3755$0.0₆3756$0.0₆3754$0.0₆3755$22,771$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3755$0.0₆3756$0.0₆3754$0.0₆3755$32,566$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3755$0.0₆3757$0.0₆3754$0.0₆3755$56,010$0.00
Sep 3, 2026Sep 4, 2026$0.0₆3755$0.0₆3757$0.0₆3753$0.0₆3755$37,886$0.00
Sep 2, 2026Sep 3, 2026$0.0₆3756$0.0₆3757$0.0₆3754$0.0₆3755$36,685$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3755$0.0₆3756$0.0₆3754$0.0₆3756$36,229$0.00
Aug 31, 2026Sep 1, 2026$0.0₆3756$0.0₆3757$0.0₆3754$0.0₆3755$37,384$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3754$0.0₆3757$0.0₆3754$0.0₆3756$16,808$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4525$0.0₆4527$0.0₆3754$0.0₆3755$34,610$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4526$0.0₆4527$0.0₆4524$0.0₆4525$48,481$0.00
Aug 27, 2026Aug 28, 2026$0.0₆4526$0.0₆4527$0.0₆4524$0.0₆4526$44,487$0.00
Aug 22, 2026Aug 23, 2026$0.0₆3846$0.0₆4055$0.0₆3846$0.0₆4055$23.09$20,091

Get a full overview of the ZENIX price history with our historical price data page. Access the entire ZENIX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZENIX price, as well as historical ZENIX trading volume and market capitalization.

Track ZENIX's history in its entirety, ranging from the ZENIX starting price to the most recent ZENIX price data. Our ZENIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app