logo
Image of ZENIX
ZENIXZENIX
$0.0₆8941
18.61%
1D

ZENIX (ZENIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₆7539$0.0₆7541$0.0₆7534$0.0₆7537$61,233$0.00
Oct 14, 2026Oct 15, 2026$0.0₆7538$0.0₆7542$0.0₆7535$0.0₆7539$40,453$0.00
Oct 13, 2026Oct 14, 2026$0.0₆7538$0.0₆7541$0.0₆7536$0.0₆7538$48,316$0.00
Oct 12, 2026Oct 13, 2026$0.0₆7537$0.0₆7542$0.0₆7536$0.0₆7539$32,860$0.00
Oct 11, 2026Oct 12, 2026$0.0₆7538$0.0₆7541$0.0₆7535$0.0₆7538$18,899$0.00
Oct 10, 2026Oct 11, 2026$0.0₆7537$0.0₆7541$0.0₆7537$0.0₆7537$24,897$0.00
Oct 9, 2026Oct 10, 2026$0.0₆7537$0.0₆7541$0.0₆7535$0.0₆7539$51,277$0.00
Oct 8, 2026Oct 9, 2026$0.0₆7539$0.0₆7541$0.0₆7536$0.0₆7537$55,546$0.00
Oct 7, 2026Oct 8, 2026$0.0₆7540$0.0₆7541$0.0₆7535$0.0₆7539$51,747$0.00
Oct 6, 2026Oct 7, 2026$0.0₆7538$0.0₆7541$0.0₆7537$0.0₆7540$39,337$0.00
Oct 5, 2026Oct 6, 2026$0.0₆7540$0.0₆7542$0.0₆7537$0.0₆7537$35,562$0.00
Oct 4, 2026Oct 5, 2026$0.0₆6643$0.0₆7540$0.0₆6642$0.0₆7539$16,757$0.00
Oct 3, 2026Oct 4, 2026$0.0₆6642$0.0₆6645$0.0₆6642$0.0₆6643$44,380$0.00
Oct 2, 2026Oct 3, 2026$0.0₆6644$0.0₆6646$0.0₆6642$0.0₆6642$60,570$0.00
Oct 1, 2026Oct 2, 2026$0.0₆6645$0.0₆6646$0.0₆6641$0.0₆6644$49,418$0.00
Sep 30, 2026Oct 1, 2026$0.0₆5595$0.0₆6646$0.0₆5592$0.0₆6645$43,431$0.00
Sep 29, 2026Sep 30, 2026$0.0₆5595$0.0₆5596$0.0₆5591$0.0₆5595$45,545$0.00
Sep 28, 2026Sep 29, 2026$0.0₆5595$0.0₆5596$0.0₆5592$0.0₆5595$42,034$0.00
Sep 27, 2026Sep 28, 2026$0.0₆5596$0.0₆5597$0.0₆5593$0.0₆5595$21,715$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4930$0.0₆5597$0.0₆4927$0.0₆5593$31,634$0.00
Sep 25, 2026Sep 26, 2026$0.0₆4928$0.0₆4931$0.0₆4927$0.0₆4928$47,806$0.00
Sep 24, 2026Sep 25, 2026$0.0₆4928$0.0₆4931$0.0₆4927$0.0₆4928$55,224$0.00
Sep 23, 2026Sep 24, 2026$0.0₆4928$0.0₆4931$0.0₆4927$0.0₆4930$54,654$0.00
Sep 22, 2026Sep 23, 2026$0.0₆4099$0.0₆4930$0.0₆4098$0.0₆4929$68,527$0.00
Sep 21, 2026Sep 22, 2026$0.0₆4097$0.0₆4101$0.0₆4097$0.0₆4099$53,236$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4098$0.0₆4099$0.0₆4096$0.0₆4097$30,161$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4097$0.0₆4099$0.0₆4097$0.0₆4098$53,091$0.00
Sep 18, 2026Sep 19, 2026$0.0₆4098$0.0₆4099$0.0₆4096$0.0₆4097$46,039$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4098$0.0₆4099$0.0₆4096$0.0₆4097$42,338$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4097$0.0₆4099$0.0₆4096$0.0₆4097$53,297$0.00

Get a full overview of the ZENIX price history with our historical price data page. Access the entire ZENIX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZENIX price, as well as historical ZENIX trading volume and market capitalization.

Track ZENIX's history in its entirety, ranging from the ZENIX starting price to the most recent ZENIX price data. Our ZENIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app