logo
Image of ZEN
ZENZenFrogs
$0.0₅3817
0.00%
1D

ZenFrogs (ZEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅3817$0.0₅3817$0.0₅3817$0.0₅3817$87.14$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3765$0.0₅3825$0.0₅3765$0.0₅3817$87.07$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4143$0.0₅4198$0.0₅3632$0.0₅3781$90.42$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4416$0.0₅4472$0.0₅4049$0.0₅4142$63.27$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4647$0.0₅4660$0.0₅4388$0.0₅4412$123.03$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4854$0.0₅5015$0.0₅4602$0.0₅4647$390.05$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5057$0.0₅5386$0.0₅4864$0.0₅4864$60.01$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4956$0.0₅5076$0.0₅4872$0.0₅5056$107.14$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4956$0.0₅4956$0.0₅4956$0.0₅4956$1.99$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4956$0.0₅4956$0.0₅4956$0.0₅4956$1.99$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4940$0.0₅5185$0.0₅4876$0.0₅4956$2.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5085$0.0₅5263$0.0₅4861$0.0₅4940$0.7252$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5413$0.0₅5615$0.0₅4994$0.0₅5085$152.61$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5028$0.0₅5644$0.0₅4985$0.0₅5449$127.51$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5063$0.0₅5148$0.0₅4832$0.0₅5028$32.44$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4824$0.0₅5131$0.0₅4824$0.0₅5062$15.36$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4824$0.0₅4824$0.0₅4824$0.0₅4824$16.06$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5178$0.0₅5228$0.0₅4824$0.0₅4824$16.62$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5182$0.0₅5229$0.0₅4835$0.0₅5178$367.58$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4707$0.0₅5218$0.0₅4614$0.0₅5138$605.97$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4002$0.0₅4717$0.0₅3817$0.0₅4717$51.32$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4009$0.0₅4318$0.0₅3948$0.0₅4010$158.29$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3571$0.0₅4115$0.0₅3533$0.0₅4011$172.68$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3305$0.0₅3608$0.0₅3284$0.0₅3572$133.13$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3172$0.0₅3452$0.0₅3146$0.0₅3311$172.41$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3197$0.0₅3219$0.0₅2959$0.0₅3175$491.55$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3401$0.0₅3586$0.0₅3197$0.0₅3197$163.99$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3465$0.0₅3482$0.0₅3350$0.0₅3401$9.36$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3389$0.0₅3463$0.0₅3370$0.0₅3463$25.45$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3628$0.0₅3667$0.0₅3374$0.0₅3383$99.31$0.00

Get a full overview of the ZenFrogs price history with our historical price data page. Access the entire ZenFrogs value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZenFrogs price, as well as historical ZEN trading volume and market capitalization.

Track ZenFrogs's history in its entirety, ranging from the ZenFrogs starting price to the most recent ZEN price data. Our ZEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app