Image of ERW
ERWZeLoop Eco Reward
$0.0₆7303
-0.02%
1D

ZeLoop Eco Reward (ERW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₆7304$0.0₆7306$0.0₆7302$0.0₆7304$22,989$0.00
Oct 14, 2026Oct 15, 2026$0.0₆7306$0.0₆7306$0.0₆7303$0.0₆7304$22,736$0.00
Oct 13, 2026Oct 14, 2026$0.0₆7304$0.0₆7307$0.0₆7303$0.0₆7306$22,648$0.00
Oct 12, 2026Oct 13, 2026$0.0₆7305$0.0₆7306$0.0₆7303$0.0₆7304$22,978$0.00
Oct 11, 2026Oct 12, 2026$0.0₆7306$0.0₆7307$0.0₆7305$0.0₆7305$23,190$0.00
Oct 10, 2026Oct 11, 2026$0.0₆7307$0.0₆7307$0.0₆7305$0.0₆7306$22,862$0.00
Oct 9, 2026Oct 10, 2026$0.0₆7307$0.0₆7307$0.0₆7306$0.0₆7307$23,097$0.00
Oct 8, 2026Oct 9, 2026$0.0₆7310$0.0₆7310$0.0₆7307$0.0₆7307$22,963$0.00
Oct 7, 2026Oct 8, 2026$0.0₆7312$0.0₆7313$0.0₆7308$0.0₆7310$23,084$0.00
Oct 6, 2026Oct 7, 2026$0.0₆7312$0.0₆7313$0.0₆7310$0.0₆7312$23,186$0.00
Oct 5, 2026Oct 6, 2026$0.0₆7312$0.0₆7313$0.0₆7310$0.0₆7312$22,874$0.00
Oct 4, 2026Oct 5, 2026$0.0₆7311$0.0₆7312$0.0₆7311$0.0₆7312$22,663$0.00
Oct 3, 2026Oct 4, 2026$0.0₆7311$0.0₆7312$0.0₆7311$0.0₆7311$23,004$0.00
Oct 2, 2026Oct 3, 2026$0.0₆7311$0.0₆7313$0.0₆7310$0.0₆7311$22,797$0.00
Oct 1, 2026Oct 2, 2026$0.0₆7308$0.0₆7311$0.0₆7307$0.0₆7311$22,488$0.00
Sep 30, 2026Oct 1, 2026$0.0₆7310$0.0₆7311$0.0₆7308$0.0₆7308$22,792$0.00
Sep 29, 2026Sep 30, 2026$0.0₆7309$0.0₆7312$0.0₆7309$0.0₆7310$22,877$0.00
Sep 28, 2026Sep 29, 2026$0.0₆7311$0.0₆7312$0.0₆7309$0.0₆7309$23,131$0.00
Sep 27, 2026Sep 28, 2026$0.0₆7311$0.0₆7312$0.0₆7311$0.0₆7311$22,743$0.00
Sep 26, 2026Sep 27, 2026$0.0₆7311$0.0₆7312$0.0₆7311$0.0₆7311$22,859$0.00
Sep 25, 2026Sep 26, 2026$0.0₆7311$0.0₆7312$0.0₆7310$0.0₆7311$23,015$0.00
Sep 24, 2026Sep 25, 2026$0.0₆7312$0.0₆7312$0.0₆7310$0.0₆7311$23,157$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7312$0.0₆7313$0.0₆7310$0.0₆7312$23,115$0.00
Sep 22, 2026Sep 23, 2026$0.0₆7312$0.0₆7313$0.0₆7310$0.0₆7312$22,830$0.00
Sep 21, 2026Sep 22, 2026$0.0₆7311$0.0₆7315$0.0₆7310$0.0₆7312$23,209$0.00
Sep 20, 2026Sep 21, 2026$0.0₆7310$0.0₆7312$0.0₆7310$0.0₆7311$23,035$0.00
Sep 19, 2026Sep 20, 2026$0.0₆7311$0.0₆7311$0.0₆7310$0.0₆7310$23,098$0.00
Sep 18, 2026Sep 19, 2026$0.0₆7307$0.0₆7312$0.0₆7306$0.0₆7311$23,111$0.00
Sep 17, 2026Sep 18, 2026$0.0₆7307$0.0₆7308$0.0₆7305$0.0₆7307$23,078$0.00
Sep 16, 2026Sep 17, 2026$0.0₆7308$0.0₆7308$0.0₆7305$0.0₆7307$22,653$0.00

Get a full overview of the ZeLoop Eco Reward price history with our historical price data page. Access the entire ZeLoop Eco Reward value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZeLoop Eco Reward price, as well as historical ERW trading volume and market capitalization.

Track ZeLoop Eco Reward's history in its entirety, ranging from the ZeLoop Eco Reward starting price to the most recent ERW price data. Our ERW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app