Image of ZEKTA
ZEKTAZEKTA
$0.0₅3213
0.00%
1D

ZEKTA (ZEKTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.0₅3213$0.0₅3213$0.0₅3213$0.0₅3213$0.3213$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3213$0.0₅3213$0.0₅3213$0.0₅3213$0.3213$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3213$0.0₅3213$0.0₅3213$0.0₅3213$0.3213$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3213$0.0₅3213$0.0₅3213$0.0₅3213$0.3213$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3213$0.0₅3213$0.0₅3213$0.0₅3213$0.3213$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3213$0.0₅3213$0.0₅3213$0.0₅3213$0.3213$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3213$0.0₅3213$0.0₅3213$0.0₅3213$0.3213$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3213$0.0₅3213$0.0₅3213$0.0₅3213$0.3213$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3213$0.0₅3213$0.0₅3213$0.0₅3213$0.3213$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3213$0.0₅3213$0.0₅3213$0.0₅3213$0.3213$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3213$0.0₅3213$0.0₅3213$0.0₅3213$0.3213$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3213$0.0₅3213$0.0₅3213$0.0₅3213$0.3213$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3213$0.0₅3213$0.0₅3213$0.0₅3213$0.3213$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3213$0.0₅3213$0.0₅3213$0.0₅3213$0.3213$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3213$0.0₅3213$0.0₅3213$0.0₅3213$0.3213$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3213$0.0₅3213$0.0₅3213$0.0₅3213$0.3213$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3236$0.0₅3255$0.0₅3137$0.0₅3213$0.3212$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3113$0.0₅3323$0.0₅3106$0.0₅3240$22.17$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3044$0.0₅3269$0.0₅3044$0.0₅3116$23.94$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3044$0.0₅3044$0.0₅3044$0.0₅3044$22.34$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3044$0.0₅3044$0.0₅3044$0.0₅3044$22.34$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3044$0.0₅3044$0.0₅3044$0.0₅3044$22.34$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3044$0.0₅3044$0.0₅3044$0.0₅3044$22.34$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2998$0.0₅3048$0.0₅2998$0.0₅3044$22.33$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2953$0.0₅3273$0.0₅2953$0.0₅2985$10.64$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2953$0.0₅2953$0.0₅2953$0.0₅2953$0.05328$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2953$0.0₅2953$0.0₅2953$0.0₅2953$0.05328$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2953$0.0₅2953$0.0₅2953$0.0₅2953$0.05328$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2939$0.0₅3042$0.0₅2859$0.0₅2953$0.05313$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2846$0.0₅2943$0.0₅2846$0.0₅2939$0.2209$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2846$0.0₅2846$0.0₅2846$0.0₅2846$0.2227$0.00

Get a full overview of the ZEKTA price history with our historical price data page. Access the entire ZEKTA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZEKTA price, as well as historical ZEKTA trading volume and market capitalization.

Track ZEKTA's history in its entirety, ranging from the ZEKTA starting price to the most recent ZEKTA price data. Our ZEKTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app