Image of ZEEP
ZEEPZeepr
$0.0₇3801
0.00%
1D

Zeepr (ZEEP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₇3801$0.0₇3801$0.0₇3801$0.0₇3801$0.00$0.00

Get a full overview of the Zeepr price history with our historical price data page. Access the entire Zeepr value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zeepr price, as well as historical ZEEP trading volume and market capitalization.

Track Zeepr's history in its entirety, ranging from the Zeepr starting price to the most recent ZEEP price data. Our ZEEP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app