Image of ZEBRO
ZEBROZebrocoin
$0.0₈8884
0.00%
1D

Zebrocoin (ZEBRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₈8884$0.0₈8884$0.0₈8884$0.0₈8884$0.07203$0.00
Oct 26, 2026Oct 27, 2026$0.0₈8884$0.0₈8884$0.0₈8884$0.0₈8884$0.07203$0.00
Oct 25, 2026Oct 26, 2026$0.0₈8884$0.0₈8884$0.0₈8884$0.0₈8884$0.07203$0.00
Oct 24, 2026Oct 25, 2026$0.0₈8884$0.0₈8884$0.0₈8884$0.0₈8884$0.07203$0.00
Oct 23, 2026Oct 24, 2026$0.0₈8884$0.0₈8884$0.0₈8884$0.0₈8884$0.07203$0.00
Oct 22, 2026Oct 23, 2026$0.0₆4016$0.0₆4016$0.0₈8853$0.0₈8884$0.03844$0.00
Oct 21, 2026Oct 22, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 20, 2026Oct 21, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 19, 2026Oct 20, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 18, 2026Oct 19, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 17, 2026Oct 18, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 16, 2026Oct 17, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 15, 2026Oct 16, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 14, 2026Oct 15, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 13, 2026Oct 14, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 7, 2026Oct 8, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4016$0.0₆4016$0.0₆4016$0.0₆4016$0.01890$0.00

Get a full overview of the Zebrocoin price history with our historical price data page. Access the entire Zebrocoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zebrocoin price, as well as historical ZEBRO trading volume and market capitalization.

Track Zebrocoin's history in its entirety, ranging from the Zebrocoin starting price to the most recent ZEBRO price data. Our ZEBRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app