Image of ZBCN
ZBCNZebec Network
$0.002460
-1.75%
1D

Zebec Network (ZBCN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.002590$0.002771$0.002488$0.002530$9.60M$259.69M
Oct 1, 2026Oct 2, 2026$0.002640$0.002896$0.002559$0.002588$13.05M$267.63M
Sep 30, 2026Oct 1, 2026$0.002520$0.002857$0.002437$0.002640$15.46M$258.61M
Sep 29, 2026Sep 30, 2026$0.002033$0.002598$0.002033$0.002521$12.44M$233.56M
Sep 28, 2026Sep 29, 2026$0.002065$0.002072$0.001987$0.002025$8.53M$202.22M
Sep 27, 2026Sep 28, 2026$0.002085$0.002132$0.002042$0.002055$8.25M$210.12M
Sep 26, 2026Sep 27, 2026$0.002152$0.002184$0.002076$0.002085$9.06M$212.69M
Sep 25, 2026Sep 26, 2026$0.002049$0.002234$0.002027$0.002152$9.32M$211.97M
Sep 24, 2026Sep 25, 2026$0.002022$0.002093$0.002005$0.002049$8.11M$204.46M
Sep 23, 2026Sep 24, 2026$0.002005$0.002192$0.001985$0.002026$8.92M$206.87M
Sep 22, 2026Sep 23, 2026$0.002052$0.002068$0.001996$0.002004$9.06M$202.83M
Sep 21, 2026Sep 22, 2026$0.001909$0.002131$0.001909$0.002063$8.69M$202.51M
Sep 20, 2026Sep 21, 2026$0.002000$0.002001$0.001885$0.001909$8.72M$192.00M
Sep 19, 2026Sep 20, 2026$0.001811$0.002076$0.001806$0.002000$8.61M$188.87M
Sep 18, 2026Sep 19, 2026$0.001763$0.001851$0.001746$0.001811$8.25M$180.14M
Sep 17, 2026Sep 18, 2026$0.001727$0.001771$0.001721$0.001763$7.83M$174.53M
Sep 16, 2026Sep 17, 2026$0.001698$0.001738$0.001693$0.001723$8.56M$171.01M
Sep 15, 2026Sep 16, 2026$0.001836$0.001844$0.001691$0.001698$7.93M$178.13M
Sep 14, 2026Sep 15, 2026$0.001765$0.001848$0.001752$0.001836$7.73M$178.57M
Sep 13, 2026Sep 14, 2026$0.001786$0.001798$0.001756$0.001766$7.66M$177.71M
Sep 12, 2026Sep 13, 2026$0.001793$0.001920$0.001771$0.001783$7.69M$180.78M
Sep 11, 2026Sep 12, 2026$0.001784$0.001885$0.001783$0.001789$7.88M$181.80M
Sep 10, 2026Sep 11, 2026$0.001833$0.001888$0.001783$0.001783$8.01M$184.76M
Sep 9, 2026Sep 10, 2026$0.001788$0.001871$0.001780$0.001834$8.09M$181.78M
Sep 8, 2026Sep 9, 2026$0.001789$0.001805$0.001751$0.001788$8.25M$177.80M
Sep 7, 2026Sep 8, 2026$0.001863$0.001891$0.001768$0.001789$8.13M$184.21M
Sep 6, 2026Sep 7, 2026$0.001850$0.001913$0.001839$0.001863$8.06M$187.10M
Sep 5, 2026Sep 6, 2026$0.001865$0.001919$0.001820$0.001851$8.40M$187.24M
Sep 4, 2026Sep 5, 2026$0.001918$0.002018$0.001854$0.001862$9.87M$190.65M
Sep 3, 2026Sep 4, 2026$0.001800$0.001948$0.001775$0.001918$9.30M$185.22M

Get a full overview of the Zebec Network price history with our historical price data page. Access the entire Zebec Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zebec Network price, as well as historical ZBCN trading volume and market capitalization.

Track Zebec Network's history in its entirety, ranging from the Zebec Network starting price to the most recent ZBCN price data. Our ZBCN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app