Image of ZBCN
ZBCNZebec Network
$0.002148
-0.17%
1D

Zebec Network (ZBCN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.002196$0.002282$0.002152$0.002175$7.88M$223.12M
Oct 22, 2026Oct 23, 2026$0.002281$0.002329$0.002160$0.002200$8.54M$224.13M
Oct 21, 2026Oct 22, 2026$0.002134$0.002463$0.002134$0.002285$9.42M$233.74M
Oct 20, 2026Oct 21, 2026$0.002094$0.002179$0.002056$0.002135$7.76M$210.00M
Oct 19, 2026Oct 20, 2026$0.002057$0.002223$0.002051$0.002094$8.38M$210.57M
Oct 18, 2026Oct 19, 2026$0.002152$0.002157$0.002011$0.002062$7.18M$207.65M
Oct 17, 2026Oct 18, 2026$0.002184$0.002216$0.002105$0.002148$7.38M$215.51M
Oct 16, 2026Oct 17, 2026$0.002242$0.002288$0.002157$0.002184$7.39M$221.96M
Oct 15, 2026Oct 16, 2026$0.002165$0.002272$0.002100$0.002242$8.17M$217.37M
Oct 14, 2026Oct 15, 2026$0.002250$0.002298$0.002158$0.002165$7.84M$224.18M
Oct 13, 2026Oct 14, 2026$0.002291$0.002344$0.002248$0.002250$8.06M$229.59M
Oct 12, 2026Oct 13, 2026$0.002287$0.002410$0.002277$0.002292$8.46M$234.87M
Oct 11, 2026Oct 12, 2026$0.002303$0.002369$0.002247$0.002283$7.40M$228.60M
Oct 10, 2026Oct 11, 2026$0.002249$0.002311$0.002243$0.002303$8.21M$228.01M
Oct 9, 2026Oct 10, 2026$0.002362$0.002509$0.002233$0.002249$9.06M$235.29M
Oct 8, 2026Oct 9, 2026$0.002361$0.002426$0.002173$0.002359$8.89M$232.41M
Oct 7, 2026Oct 8, 2026$0.002550$0.002578$0.002328$0.002372$8.22M$245.07M
Oct 6, 2026Oct 7, 2026$0.002573$0.002611$0.002534$0.002547$8.90M$255.72M
Oct 5, 2026Oct 6, 2026$0.002621$0.002642$0.002530$0.002573$9.37M$255.79M
Oct 4, 2026Oct 5, 2026$0.002459$0.002651$0.002457$0.002625$8.16M$249.58M
Oct 3, 2026Oct 4, 2026$0.002529$0.002610$0.002448$0.002459$8.88M$251.38M
Oct 2, 2026Oct 3, 2026$0.002590$0.002771$0.002488$0.002530$9.60M$259.69M
Oct 1, 2026Oct 2, 2026$0.002640$0.002896$0.002559$0.002588$13.05M$267.63M
Sep 30, 2026Oct 1, 2026$0.002520$0.002857$0.002437$0.002640$15.46M$258.61M
Sep 29, 2026Sep 30, 2026$0.002033$0.002598$0.002033$0.002521$12.44M$233.56M
Sep 28, 2026Sep 29, 2026$0.002065$0.002072$0.001987$0.002025$8.53M$202.22M
Sep 27, 2026Sep 28, 2026$0.002085$0.002132$0.002042$0.002055$8.25M$210.12M
Sep 26, 2026Sep 27, 2026$0.002152$0.002184$0.002076$0.002085$9.06M$212.69M
Sep 25, 2026Sep 26, 2026$0.002049$0.002234$0.002027$0.002152$9.32M$211.97M
Sep 24, 2026Sep 25, 2026$0.002022$0.002093$0.002005$0.002049$8.12M$204.81M

Get a full overview of the Zebec Network price history with our historical price data page. Access the entire Zebec Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zebec Network price, as well as historical ZBCN trading volume and market capitalization.

Track Zebec Network's history in its entirety, ranging from the Zebec Network starting price to the most recent ZBCN price data. Our ZBCN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app