Image of ZBCN
ZBCNZebec Network
$0.001755
1.33%
1D

Zebec Network (ZBCN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.001813$0.001842$0.001636$0.001670$8.96M$174.70M
Nov 13, 2026Nov 14, 2026$0.001714$0.001909$0.001673$0.001812$8.85M$178.55M
Nov 12, 2026Nov 13, 2026$0.001779$0.001808$0.001712$0.001714$8.00M$175.59M
Nov 11, 2026Nov 12, 2026$0.001682$0.001796$0.001671$0.001779$8.10M$173.24M
Nov 10, 2026Nov 11, 2026$0.001752$0.001759$0.001672$0.001682$8.07M$170.87M
Nov 9, 2026Nov 10, 2026$0.001718$0.001790$0.001703$0.001752$7.88M$173.72M
Nov 8, 2026Nov 9, 2026$0.001800$0.001822$0.001712$0.001718$7.42M$178.80M
Nov 7, 2026Nov 8, 2026$0.001854$0.001874$0.001798$0.001803$7.64M$183.80M
Nov 6, 2026Nov 7, 2026$0.001858$0.001917$0.001846$0.001850$8.66M$187.56M
Nov 5, 2026Nov 6, 2026$0.001973$0.002007$0.001850$0.001858$8.28M$193.20M
Nov 4, 2026Nov 5, 2026$0.001973$0.002045$0.001913$0.001973$8.70M$197.49M
Nov 3, 2026Nov 4, 2026$0.001946$0.002064$0.001908$0.001973$8.35M$196.45M
Nov 2, 2026Nov 3, 2026$0.002087$0.002126$0.001906$0.001946$8.28M$201.73M
Nov 1, 2026Nov 2, 2026$0.001979$0.002180$0.001967$0.002087$7.90M$203.75M
Oct 31, 2026Nov 1, 2026$0.002035$0.002043$0.001976$0.001979$8.07M$200.28M
Oct 30, 2026Oct 31, 2026$0.002043$0.002086$0.001971$0.002039$8.64M$201.50M
Oct 29, 2026Oct 30, 2026$0.002080$0.002113$0.001995$0.002043$8.12M$205.96M
Oct 28, 2026Oct 29, 2026$0.002063$0.002103$0.002036$0.002080$8.47M$207.36M
Oct 27, 2026Oct 28, 2026$0.002092$0.002235$0.002036$0.002038$8.48M$214.64M
Oct 26, 2026Oct 27, 2026$0.002230$0.002230$0.002090$0.002092$7.56M$214.11M
Oct 25, 2026Oct 26, 2026$0.002157$0.002301$0.002131$0.002230$7.58M$218.61M
Oct 24, 2026Oct 25, 2026$0.002180$0.002180$0.002053$0.002154$7.50M$212.79M
Oct 23, 2026Oct 24, 2026$0.002196$0.002282$0.002152$0.002175$7.88M$223.12M
Oct 22, 2026Oct 23, 2026$0.002281$0.002329$0.002160$0.002200$8.54M$224.13M
Oct 21, 2026Oct 22, 2026$0.002134$0.002463$0.002134$0.002285$9.42M$233.74M
Oct 20, 2026Oct 21, 2026$0.002094$0.002179$0.002056$0.002135$7.76M$210.00M
Oct 19, 2026Oct 20, 2026$0.002057$0.002223$0.002051$0.002094$8.38M$210.57M
Oct 18, 2026Oct 19, 2026$0.002152$0.002157$0.002011$0.002062$7.18M$207.65M
Oct 17, 2026Oct 18, 2026$0.002184$0.002216$0.002105$0.002148$7.38M$215.51M
Oct 16, 2026Oct 17, 2026$0.002242$0.002288$0.002157$0.002184$7.39M$221.96M
Oct 15, 2026Oct 16, 2026$0.002165$0.002272$0.002100$0.002242$8.17M$217.37M

Get a full overview of the Zebec Network price history with our historical price data page. Access the entire Zebec Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zebec Network price, as well as historical ZBCN trading volume and market capitalization.

Track Zebec Network's history in its entirety, ranging from the Zebec Network starting price to the most recent ZBCN price data. Our ZBCN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app