Image of ZBCN
ZBCNZebec Network
$0.001776
-0.86%
1D

Zebec Network (ZBCN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.001793$0.001920$0.001771$0.001783$7.69M$180.78M
Sep 11, 2026Sep 12, 2026$0.001784$0.001885$0.001783$0.001789$7.88M$181.80M
Sep 10, 2026Sep 11, 2026$0.001833$0.001888$0.001783$0.001783$8.01M$184.76M
Sep 9, 2026Sep 10, 2026$0.001788$0.001871$0.001780$0.001834$8.09M$181.78M
Sep 8, 2026Sep 9, 2026$0.001789$0.001805$0.001751$0.001788$8.25M$177.80M
Sep 7, 2026Sep 8, 2026$0.001863$0.001891$0.001768$0.001789$8.13M$184.21M
Sep 6, 2026Sep 7, 2026$0.001850$0.001913$0.001839$0.001863$8.06M$187.10M
Sep 5, 2026Sep 6, 2026$0.001865$0.001919$0.001820$0.001851$8.40M$187.24M
Sep 4, 2026Sep 5, 2026$0.001918$0.002018$0.001854$0.001862$9.87M$190.65M
Sep 3, 2026Sep 4, 2026$0.001800$0.001948$0.001775$0.001918$9.30M$185.22M
Sep 2, 2026Sep 3, 2026$0.001821$0.001857$0.001768$0.001806$12.09M$181.17M
Sep 1, 2026Sep 2, 2026$0.001877$0.001941$0.001818$0.001821$13.84M$186.42M
Aug 31, 2026Sep 1, 2026$0.001815$0.001869$0.001748$0.001869$12.34M$180.86M
Aug 30, 2026Aug 31, 2026$0.001904$0.001967$0.001805$0.001805$9.38M$189.35M
Aug 29, 2026Aug 30, 2026$0.001938$0.001987$0.001885$0.001904$9.44M$194.95M
Aug 28, 2026Aug 29, 2026$0.002125$0.002156$0.001940$0.001940$10.72M$206.74M
Aug 27, 2026Aug 28, 2026$0.001984$0.002238$0.001950$0.002116$10.70M$207.56M
Aug 26, 2026Aug 27, 2026$0.001884$0.001976$0.001880$0.001976$9.15M$190.81M
Aug 25, 2026Aug 26, 2026$0.001893$0.002000$0.001876$0.001882$10.80M$193.48M
Aug 24, 2026Aug 25, 2026$0.001898$0.001923$0.001815$0.001889$10.73M$186.15M
Aug 23, 2026Aug 24, 2026$0.001856$0.001937$0.001818$0.001898$9.61M$187.29M
Aug 22, 2026Aug 23, 2026$0.002061$0.002114$0.001842$0.001860$12.80M$198.28M
Aug 21, 2026Aug 22, 2026$0.001843$0.002117$0.001839$0.002050$13.68M$196.73M
Aug 20, 2026Aug 21, 2026$0.001790$0.001908$0.001701$0.001847$12.64M$180.91M
Aug 19, 2026Aug 20, 2026$0.001568$0.001824$0.001555$0.001790$10.40M$163.46M
Aug 18, 2026Aug 19, 2026$0.001577$0.001583$0.001554$0.001570$10.90M$156.71M
Aug 17, 2026Aug 18, 2026$0.001568$0.001599$0.001548$0.001577$11.51M$157.63M
Aug 16, 2026Aug 17, 2026$0.001586$0.001594$0.001552$0.001567$8.72M$156.66M
Aug 15, 2026Aug 16, 2026$0.001567$0.001596$0.001556$0.001586$9.47M$157.64M
Aug 14, 2026Aug 15, 2026$0.001638$0.001709$0.001554$0.001564$10.36M$161.15M
Aug 13, 2026Aug 14, 2026$0.001567$0.001648$0.001547$0.001638$9.85M$158.42M

Get a full overview of the Zebec Network price history with our historical price data page. Access the entire Zebec Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zebec Network price, as well as historical ZBCN trading volume and market capitalization.

Track Zebec Network's history in its entirety, ranging from the Zebec Network starting price to the most recent ZBCN price data. Our ZBCN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app