ZClassic ZCL

$0.9829
Market Cap $ 5.648 MM (#341)
24h Volume $ 51.432 K
Chg. 24h: -2.65%
Algo. score 3.6/5  (#158)
Show Quick Stats

ZClassic Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan$ 0.8000$ 1.20$ 1.60$ 2.00$ 5 MM$ 6 MM$ 7 MM$ 8 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.004%0.005%0.006%0.007%$ 0.00$ 120.00 K$ 240.00 K5.52 M5.76 M

Between Thu, Dec 20th 2018 - Fri, Jan 18th 2019, the price of ZClassic ranged between $1.25 and $0.9890, with a min/max of $0.9463 and $1.41.
Its market cap ranged between $ 6.93 MM and $ 5.68 MM, with a min/max of $ 5.42 MM and $ 7.79 MM, a median of $ 6.30 MM and a 7 day moving average of $ 5.75 MM.
The trading volume ranged between $ 13.25 K and $ 224.86 K, with a median of $ 30.28 K and a 7 day moving average of $ 54.91 K.

ZClassic price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 18th 2019 $1.03 $1.03 $0.9785 $0.9785 $16,162
Thu, January 17th 2019 $1.01 $1.10 $1.01 $1.03 $78,553
Wed, January 16th 2019 $0.9496 $0.9955 $0.9482 $0.9955 $38,120
Tue, January 15th 2019 $0.9651 $0.9850 $0.9419 $0.9437 $28,212
Mon, January 14th 2019 $1.00 $1.02 $0.9741 $0.9871 $30,692
Sun, January 13th 2019 $0.9599 $0.9943 $0.9588 $0.9588 $25,626
Sat, January 12th 2019 $1.00 $1.01 $0.9890 $0.9905 $14,748
Fri, January 11th 2019 $0.9914 $1.05 $0.9903 $1.00 $22,601
Thu, January 10th 2019 $1.03 $1.04 $0.9724 $0.9911 $40,086
Wed, January 9th 2019 $1.13 $1.17 $1.13 $1.13 $36,668
Tue, January 8th 2019 $1.14 $1.17 $1.13 $1.13 $18,630
Mon, January 7th 2019 $1.14 $1.17 $1.14 $1.14 $31,618
Sun, January 6th 2019 $1.15 $1.18 $1.15 $1.15 $26,090
Sat, January 5th 2019 $1.10 $1.12 $1.08 $1.08 $24,033
Fri, January 4th 2019 $1.12 $1.14 $1.09 $1.11 $25,981
Thu, January 3rd 2019 $1.13 $1.20 $1.08 $1.11 $30,847
Wed, January 2nd 2019 $1.12 $1.17 $1.12 $1.17 $28,042
Tue, January 1st 2019 $1.09 $1.14 $1.07 $1.10 $27,835
Mon, December 31st 2018 $1.10 $1.10 $1.05 $1.05 $33,125
Sun, December 30th 2018 $1.15 $1.18 $1.14 $1.14 $28,962
Sat, December 29th 2018 $1.15 $1.18 $1.12 $1.12 $23,753
Fri, December 28th 2018 $1.18 $1.24 $1.15 $1.20 $37,640
Thu, December 27th 2018 $1.11 $1.13 $1.08 $1.09 $27,011
Wed, December 26th 2018 $1.21 $1.21 $1.17 $1.18 $29,740
Tue, December 25th 2018 $1.24 $1.26 $1.16 $1.21 $72,904
Mon, December 24th 2018 $1.28 $1.37 $1.28 $1.33 $104,077
Sun, December 23rd 2018 $1.25 $1.31 $1.24 $1.26 $69,636
Sat, December 22nd 2018 $1.28 $1.32 $1.24 $1.26 $37,578
Fri, December 21st 2018 $1.28 $1.32 $1.13 $1.23 $127,313
Thu, December 20th 2018 $1.38 $1.45 $1.32 $1.36 $112,946

ZClassic TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1