Image of ZAP
ZAPZap
$0.001215
-3.31%
1D

Zap (ZAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.001257$0.001257$0.001191$0.001217$3.82$292,770
Oct 29, 2026Oct 30, 2026$0.001257$0.001257$0.001257$0.001257$4.79$296,784
Oct 28, 2026Oct 29, 2026$0.001257$0.001257$0.001257$0.001257$4.79$296,784
Oct 27, 2026Oct 28, 2026$0.001257$0.001257$0.001257$0.001257$4.79$296,784
Oct 26, 2026Oct 27, 2026$0.001257$0.001257$0.001257$0.001257$4.79$296,784
Oct 25, 2026Oct 26, 2026$0.001249$0.001258$0.001243$0.001257$4.98$296,470
Oct 24, 2026Oct 25, 2026$0.001259$0.001268$0.001229$0.001252$51.15$295,775
Oct 23, 2026Oct 24, 2026$0.001249$0.001270$0.001245$0.001259$572.99$297,068
Oct 22, 2026Oct 23, 2026$0.001127$0.001249$0.001096$0.001248$294.39$272,963
Oct 21, 2026Oct 22, 2026$0.001109$0.001139$0.001105$0.001128$52.69$264,585
Oct 20, 2026Oct 21, 2026$0.001102$0.001109$0.001078$0.001109$44.12$259,070
Oct 19, 2026Oct 20, 2026$0.001102$0.001102$0.001102$0.001102$111.82$260,336
Oct 18, 2026Oct 19, 2026$0.001102$0.001102$0.001102$0.001102$111.82$260,336
Oct 17, 2026Oct 18, 2026$0.001099$0.001106$0.001099$0.001102$127.41$260,331
Oct 16, 2026Oct 17, 2026$0.001082$0.001149$0.001078$0.001099$237.78$264,956
Oct 15, 2026Oct 16, 2026$0.001344$0.001344$0.001037$0.001082$44.60$273,804
Oct 14, 2026Oct 15, 2026$0.001344$0.001344$0.001344$0.001344$13.16$317,313
Oct 13, 2026Oct 14, 2026$0.001344$0.001344$0.001344$0.001344$13.16$317,313
Oct 12, 2026Oct 13, 2026$0.001351$0.001360$0.001344$0.001344$36.45$318,974
Oct 11, 2026Oct 12, 2026$0.001285$0.001351$0.001280$0.001351$150.16$312,829
Oct 10, 2026Oct 11, 2026$0.001323$0.001323$0.001282$0.001285$61.36$309,548
Oct 9, 2026Oct 10, 2026$0.001323$0.001323$0.001323$0.001323$66.19$312,461
Oct 8, 2026Oct 9, 2026$0.001319$0.001323$0.001319$0.001323$66.17$312,391
Oct 7, 2026Oct 8, 2026$0.001385$0.001388$0.001314$0.001319$81.43$315,685
Oct 6, 2026Oct 7, 2026$0.001407$0.001407$0.001380$0.001385$45.30$330,815
Oct 5, 2026Oct 6, 2026$0.001407$0.001407$0.001407$0.001407$26.80$332,149
Oct 4, 2026Oct 5, 2026$0.001407$0.001410$0.001407$0.001407$26.81$332,177
Oct 3, 2026Oct 4, 2026$0.001424$0.001424$0.001400$0.001407$19.82$333,339
Oct 2, 2026Oct 3, 2026$0.001424$0.001424$0.001424$0.001424$6.35$336,353
Oct 1, 2026Oct 2, 2026$0.001424$0.001424$0.001424$0.001424$6.35$336,353
Sep 30, 2026Oct 1, 2026$0.001422$0.001454$0.001416$0.001424$6.74$336,695

Get a full overview of the Zap price history with our historical price data page. Access the entire Zap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zap price, as well as historical ZAP trading volume and market capitalization.

Track Zap's history in its entirety, ranging from the Zap starting price to the most recent ZAP price data. Our ZAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app