Image of ZAP
ZAPZap
$0.001282
-3.13%
1D

Zap (ZAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.001323$0.001323$0.001282$0.001285$61.36$309,548
Oct 9, 2026Oct 10, 2026$0.001323$0.001323$0.001323$0.001323$66.19$312,461
Oct 8, 2026Oct 9, 2026$0.001319$0.001323$0.001319$0.001323$66.17$312,391
Oct 7, 2026Oct 8, 2026$0.001385$0.001388$0.001314$0.001319$81.43$315,685
Oct 6, 2026Oct 7, 2026$0.001407$0.001407$0.001380$0.001385$45.30$330,815
Oct 5, 2026Oct 6, 2026$0.001407$0.001407$0.001407$0.001407$26.80$332,149
Oct 4, 2026Oct 5, 2026$0.001407$0.001410$0.001407$0.001407$26.81$332,177
Oct 3, 2026Oct 4, 2026$0.001424$0.001424$0.001400$0.001407$19.82$333,339
Oct 2, 2026Oct 3, 2026$0.001424$0.001424$0.001424$0.001424$6.35$336,353
Oct 1, 2026Oct 2, 2026$0.001424$0.001424$0.001424$0.001424$6.35$336,353
Sep 30, 2026Oct 1, 2026$0.001422$0.001454$0.001416$0.001424$6.74$336,695
Sep 29, 2026Sep 30, 2026$0.001402$0.001435$0.001402$0.001423$42.83$332,568
Sep 28, 2026Sep 29, 2026$0.001402$0.001402$0.001402$0.001402$52.38$331,014
Sep 27, 2026Sep 28, 2026$0.001394$0.001403$0.001392$0.001402$54.60$330,650
Sep 26, 2026Sep 27, 2026$0.001388$0.001400$0.001383$0.001394$68.00$328,691
Sep 25, 2026Sep 26, 2026$0.001366$0.001398$0.001366$0.001388$181.19$326,553
Sep 24, 2026Sep 25, 2026$0.001430$0.001432$0.001314$0.001366$687.22$317,961
Sep 23, 2026Sep 24, 2026$0.001492$0.001514$0.001408$0.001430$72.25$342,907
Sep 22, 2026Sep 23, 2026$0.001474$0.001504$0.001474$0.001492$89.75$351,424
Sep 21, 2026Sep 22, 2026$0.001402$0.001476$0.001399$0.001473$210.13$340,040
Sep 20, 2026Sep 21, 2026$0.001301$0.001405$0.001270$0.001399$1,097.43$314,884
Sep 19, 2026Sep 20, 2026$0.0008476$0.001310$0.0008436$0.001301$1,095.24$221,409
Sep 18, 2026Sep 19, 2026$0.0009967$0.001032$0.0008494$0.0008494$294.20$235,480
Sep 17, 2026Sep 18, 2026$0.0009655$0.001015$0.0009635$0.0009967$581.50$232,288
Sep 16, 2026Sep 17, 2026$0.0009891$0.0009964$0.0009558$0.0009644$180.03$231,244
Sep 15, 2026Sep 16, 2026$0.001009$0.001026$0.0009859$0.0009891$61.70$237,376
Sep 14, 2026Sep 15, 2026$0.001009$0.001009$0.001009$0.001009$1.86$238,280
Sep 13, 2026Sep 14, 2026$0.001009$0.001010$0.001007$0.001009$1.86$238,260
Sep 12, 2026Sep 13, 2026$0.001007$0.001017$0.001002$0.001008$3.38$237,936
Sep 11, 2026Sep 12, 2026$0.0009896$0.001033$0.0009808$0.001007$47.75$236,304

Get a full overview of the Zap price history with our historical price data page. Access the entire Zap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zap price, as well as historical ZAP trading volume and market capitalization.

Track Zap's history in its entirety, ranging from the Zap starting price to the most recent ZAP price data. Our ZAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app