Image of ZAP
ZAPZap
$0.001009
0.47%
1D

Zap (ZAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.001007$0.001017$0.001002$0.001008$3.38$237,936
Sep 11, 2026Sep 12, 2026$0.0009896$0.001033$0.0009808$0.001007$47.75$236,304
Sep 10, 2026Sep 11, 2026$0.0009925$0.001005$0.0009840$0.0009917$13.13$235,424
Sep 9, 2026Sep 10, 2026$0.001007$0.001041$0.0009919$0.0009940$23.35$238,791
Sep 8, 2026Sep 9, 2026$0.001013$0.001021$0.0009977$0.001007$338.01$238,632
Sep 7, 2026Sep 8, 2026$0.001083$0.001083$0.001009$0.001011$83.39$251,585
Sep 6, 2026Sep 7, 2026$0.001083$0.001083$0.001083$0.001083$26.88$255,741
Sep 5, 2026Sep 6, 2026$0.001087$0.001088$0.001075$0.001083$26.83$255,257
Sep 4, 2026Sep 5, 2026$0.001110$0.001110$0.001074$0.001085$1,408.26$257,816
Sep 3, 2026Sep 4, 2026$0.001553$0.001553$0.001105$0.001110$209.37$355,513
Sep 2, 2026Sep 3, 2026$0.001553$0.001553$0.001553$0.001553$7.72$366,794
Sep 1, 2026Sep 2, 2026$0.001583$0.001595$0.001547$0.001553$107.20$371,599
Aug 31, 2026Sep 1, 2026$0.001448$0.001598$0.001437$0.001583$376.38$370,061
Aug 30, 2026Aug 31, 2026$0.001458$0.001491$0.001448$0.001448$156.76$346,262
Aug 29, 2026Aug 30, 2026$0.001458$0.001458$0.001458$0.001458$298.71$344,183
Aug 28, 2026Aug 29, 2026$0.001486$0.001496$0.001458$0.001458$302.60$348,062
Aug 27, 2026Aug 28, 2026$0.001089$0.001499$0.001088$0.001486$957.39$333,166
Aug 26, 2026Aug 27, 2026$0.001061$0.001088$0.001060$0.001088$22.70$252,697
Aug 25, 2026Aug 26, 2026$0.001073$0.001087$0.001058$0.001061$15.58$253,670
Aug 24, 2026Aug 25, 2026$0.001081$0.001091$0.001067$0.001073$50.59$253,808
Aug 23, 2026Aug 24, 2026$0.0007829$0.001082$0.0007829$0.001081$16.37$234,690
Aug 22, 2026Aug 23, 2026$0.0007829$0.0007829$0.0007829$0.0007829$41.63$184,877
Aug 21, 2026Aug 22, 2026$0.0007829$0.0007829$0.0007829$0.0007829$41.63$184,877
Aug 20, 2026Aug 21, 2026$0.0007829$0.0007829$0.0007829$0.0007829$41.63$184,877
Aug 19, 2026Aug 20, 2026$0.0007829$0.0007829$0.0007829$0.0007829$41.63$184,877
Aug 18, 2026Aug 19, 2026$0.0007829$0.0007829$0.0007829$0.0007829$41.63$184,877
Aug 17, 2026Aug 18, 2026$0.0007705$0.0007859$0.0007688$0.0007829$41.42$183,937
Aug 16, 2026Aug 17, 2026$0.0007846$0.0007872$0.0007705$0.0007705$59.98$184,354
Aug 15, 2026Aug 16, 2026$0.0007846$0.0007846$0.0007846$0.0007846$122.36$185,283
Aug 14, 2026Aug 15, 2026$0.0007889$0.0007907$0.0007830$0.0007846$122.59$185,606
Aug 13, 2026Aug 14, 2026$0.0007541$0.0007908$0.0007539$0.0007889$61.78$182,284

Get a full overview of the Zap price history with our historical price data page. Access the entire Zap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zap price, as well as historical ZAP trading volume and market capitalization.

Track Zap's history in its entirety, ranging from the Zap starting price to the most recent ZAP price data. Our ZAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app