Image of ZANO
ZANOZano
$6.58
9.16%
1D

Zano (ZANO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$6.09$6.13$5.89$5.97$1.30M$93.05M
Sep 11, 2026Sep 12, 2026$6.42$6.44$6.07$6.09$1.37M$96.01M
Sep 10, 2026Sep 11, 2026$6.47$6.76$6.34$6.44$1.52M$101.54M
Sep 9, 2026Sep 10, 2026$5.84$6.55$5.82$6.47$1.46M$93.57M
Sep 8, 2026Sep 9, 2026$6.42$6.42$5.69$5.82$1.55M$93.33M
Sep 7, 2026Sep 8, 2026$6.27$6.74$6.27$6.43$1.36M$99.71M
Sep 6, 2026Sep 7, 2026$6.92$6.92$6.16$6.23$1.35M$104.07M
Sep 5, 2026Sep 6, 2026$6.78$6.91$6.68$6.91$1.30M$104.18M
Sep 4, 2026Sep 5, 2026$6.74$7.04$6.69$6.78$1.54M$105.91M
Sep 3, 2026Sep 4, 2026$6.80$7.37$6.65$6.74$1.54M$104.73M
Sep 2, 2026Sep 3, 2026$6.92$7.00$6.79$6.81$1.22M$106.29M
Sep 1, 2026Sep 2, 2026$7.03$7.10$6.90$6.92$1.28M$108.02M
Aug 31, 2026Sep 1, 2026$7.06$7.20$7.01$7.03$1.31M$109.26M
Aug 30, 2026Aug 31, 2026$7.15$7.44$7.06$7.06$1.50M$112.39M
Aug 29, 2026Aug 30, 2026$8.15$8.18$7.07$7.15$1.47M$119.43M
Aug 28, 2026Aug 29, 2026$8.26$8.54$8.10$8.15$1.38M$126.71M
Aug 27, 2026Aug 28, 2026$8.37$8.54$8.14$8.25$1.28M$127.99M
Aug 26, 2026Aug 27, 2026$8.22$8.39$8.15$8.38$1.29M$127.69M
Aug 25, 2026Aug 26, 2026$8.44$8.52$8.15$8.22$1.52M$129.13M
Aug 24, 2026Aug 25, 2026$7.91$9.21$7.58$8.44$1.04M$126.75M
Aug 23, 2026Aug 24, 2026$7.83$7.91$7.76$7.91$975,709$120.58M
Aug 22, 2026Aug 23, 2026$7.90$8.06$7.78$7.83$977,379$121.88M
Aug 21, 2026Aug 22, 2026$7.93$7.97$7.80$7.90$1.39M$121.73M
Aug 20, 2026Aug 21, 2026$8.22$8.32$7.80$7.93$1.61M$124.11M
Aug 19, 2026Aug 20, 2026$8.44$8.69$8.22$8.22$1.33M$129.32M
Aug 18, 2026Aug 19, 2026$8.46$8.76$8.44$8.44$1.35M$131.10M
Aug 17, 2026Aug 18, 2026$8.04$9.08$8.03$8.46$1.47M$129.61M
Aug 16, 2026Aug 17, 2026$8.66$8.68$7.96$8.03$1.09M$128.08M
Aug 15, 2026Aug 16, 2026$8.68$8.68$8.49$8.66$1.39M$132.10M
Aug 14, 2026Aug 15, 2026$8.67$9.19$8.51$8.68$1.33M$134.86M
Aug 13, 2026Aug 14, 2026$8.43$8.81$8.42$8.66$1.06M$132.22M

Get a full overview of the Zano price history with our historical price data page. Access the entire Zano value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zano price, as well as historical ZANO trading volume and market capitalization.

Track Zano's history in its entirety, ranging from the Zano starting price to the most recent ZANO price data. Our ZANO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app