logo
Image of ZALPHA
ZALPHAZALPHA
$0.0₅5094
0.00%
1D

ZALPHA (ZALPHA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅5094$0.0₅5094$0.0₅5094$0.0₅5094$3.44$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5094$0.0₅5094$0.0₅5094$0.0₅5094$3.44$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5094$0.0₅5094$0.0₅5094$0.0₅5094$3.44$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5060$0.0₅5094$0.0₅5017$0.0₅5094$3.41$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5395$0.0₅5395$0.0₅4967$0.0₅5060$0.9434$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.2125$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.2125$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.2125$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.2125$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.2125$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.2125$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.2125$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5311$0.0₅5624$0.0₅5212$0.0₅5395$0.1380$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5311$0.0₅5311$0.0₅5311$0.0₅5311$0.07193$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5311$0.0₅5311$0.0₅5311$0.0₅5311$0.07193$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5311$0.0₅5311$0.0₅5311$0.0₅5311$0.07193$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5311$0.0₅5311$0.0₅5311$0.0₅5311$0.07193$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5311$0.0₅5311$0.0₅5311$0.0₅5311$0.07193$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5311$0.0₅5311$0.0₅5311$0.0₅5311$0.07193$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5287$0.0₅5311$0.0₅5287$0.0₅5311$0.07192$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4749$0.0₅5342$0.0₅4749$0.0₅5287$0.8485$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4749$0.0₅4749$0.0₅4749$0.0₅4749$1.14$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4749$0.0₅4749$0.0₅4749$0.0₅4749$1.14$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4749$0.0₅4749$0.0₅4749$0.0₅4749$1.14$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4749$0.0₅4749$0.0₅4749$0.0₅4749$1.14$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4749$0.0₅4749$0.0₅4749$0.0₅4749$1.14$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4749$0.0₅4749$0.0₅4749$0.0₅4749$1.14$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4749$0.0₅4749$0.0₅4749$0.0₅4749$1.14$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4749$0.0₅4749$0.0₅4749$0.0₅4749$1.14$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4749$0.0₅4749$0.0₅4749$0.0₅4749$1.14$0.00

Get a full overview of the ZALPHA price history with our historical price data page. Access the entire ZALPHA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ZALPHA price, as well as historical ZALPHA trading volume and market capitalization.

Track ZALPHA's history in its entirety, ranging from the ZALPHA starting price to the most recent ZALPHA price data. Our ZALPHA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app