Image of YUNA
YUNAYuna AI
$0.0₅9954
0.00%
1D

Yuna AI (YUNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00

Get a full overview of the Yuna AI price history with our historical price data page. Access the entire Yuna AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Yuna AI price, as well as historical YUNA trading volume and market capitalization.

Track Yuna AI's history in its entirety, ranging from the Yuna AI starting price to the most recent YUNA price data. Our YUNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app