Image of YUNA
YUNAYuna AI
$0.0₅9954
0.00%
1D

Yuna AI (YUNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Nov 2, 2026Nov 3, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Nov 1, 2026Nov 2, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 31, 2026Nov 1, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 30, 2026Oct 31, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 29, 2026Oct 30, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9954$0.0₅9954$0.0₅9954$0.0₅9954$0.00$0.00

Get a full overview of the Yuna AI price history with our historical price data page. Access the entire Yuna AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Yuna AI price, as well as historical YUNA trading volume and market capitalization.

Track Yuna AI's history in its entirety, ranging from the Yuna AI starting price to the most recent YUNA price data. Our YUNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app