logo
Image of ALIVE
ALIVEYumiko AI
$0.0₅6722
0.00%
1D

Yumiko AI (ALIVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅6722$0.0₅6722$0.0₅6722$0.0₅6722$0.2320$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6722$0.0₅6722$0.0₅6722$0.0₅6722$0.2320$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6722$0.0₅6722$0.0₅6722$0.0₅6722$0.2320$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6722$0.0₅6722$0.0₅6722$0.0₅6722$0.2320$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6925$0.0₅6925$0.0₅6722$0.0₅6722$0.6027$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6925$0.0₅6925$0.0₅6925$0.0₅6925$1.01$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6925$0.0₅6925$0.0₅6925$0.0₅6925$1.01$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6925$0.0₅6925$0.0₅6925$0.0₅6925$1.01$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6925$0.0₅6925$0.0₅6925$0.0₅6925$1.01$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6925$0.0₅6925$0.0₅6925$0.0₅6925$1.01$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6925$0.0₅6925$0.0₅6925$0.0₅6925$1.01$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6925$0.0₅6925$0.0₅6925$0.0₅6925$1.01$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6925$0.0₅6925$0.0₅6925$0.0₅6925$1.01$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6925$0.0₅6925$0.0₅6925$0.0₅6925$1.01$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6925$0.0₅6925$0.0₅6925$0.0₅6925$1.01$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7209$0.0₅7271$0.0₅6881$0.0₅6925$0.8623$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7293$0.0₅7293$0.0₅7209$0.0₅7209$0.4907$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7293$0.0₅7293$0.0₅7293$0.0₅7293$0.4724$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7293$0.0₅7293$0.0₅7293$0.0₅7293$0.4724$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7264$0.0₅7303$0.0₅7264$0.0₅7293$0.4723$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8057$0.0₅8057$0.0₅7264$0.0₅7264$0.3729$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8057$0.0₅8057$0.0₅8057$0.0₅8057$0.3211$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8057$0.0₅8057$0.0₅8057$0.0₅8057$0.3211$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8119$0.0₅8159$0.0₅7995$0.0₅8057$0.3212$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7953$0.0₅8272$0.0₅7868$0.0₅8119$0.1462$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7953$0.0₅7953$0.0₅7953$0.0₅7953$0.1121$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7940$0.0₅7954$0.0₅7904$0.0₅7953$0.1121$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7619$0.0₅8259$0.0₅7619$0.0₅7945$0.5388$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7619$0.0₅7619$0.0₅7619$0.0₅7619$2.83$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7619$0.0₅7619$0.0₅7619$0.0₅7619$2.83$0.00

Get a full overview of the Yumiko AI price history with our historical price data page. Access the entire Yumiko AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Yumiko AI price, as well as historical ALIVE trading volume and market capitalization.

Track Yumiko AI's history in its entirety, ranging from the Yumiko AI starting price to the most recent ALIVE price data. Our ALIVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app